| Nov 11 2016 |
2568 |
281.24 |
| Nov 04 2016 |
2579 |
281.24 |
| Oct 28 2016 |
2542 |
281.24 |
| Oct 21 2016 |
2560 |
281.24 |
| Oct 14 2016 |
2137 |
268.93 |
| Oct 07 2016 |
2216 |
268.93 |
| Sep 30 2016 |
2165 |
268.93 |
| Sep 23 2016 |
2118 |
268.93 |
| Sep 16 2016 |
2077 |
268.93 |
| Sep 09 2016 |
2110 |
268.93 |
| Sep 02 2016 |
2066 |
268.93 |
| Aug 26 2016 |
2076 |
268.93 |
| Aug 19 2016 |
1989 |
268.93 |
| Aug 12 2016 |
1984 |
268.93 |
| Aug 05 2016 |
1997 |
268.93 |
| Jul 29 2016 |
1997 |
268.93 |
| Jul 22 2016 |
1995 |
268.93 |
| Jun 28 2016 |
1995 |
268.93 |
| Jun 21 2016 |
1997 |
268.93 |
| Jun 14 2016 |
1997 |
268.93 |
| Jun 07 2016 |
1997 |
268.93 |
| May 31 2016 |
1997 |
268.93 |
| May 24 2016 |
1997 |
268.93 |
| May 17 2016 |
1994 |
268.93 |
| May 10 2016 |
1994 |
268.93 |
| May 03 2016 |
1994 |
268.93 |
| Apr 26 2016 |
1994 |
268.93 |
| Apr 19 2016 |
1994 |
268.93 |
| Apr 12 2016 |
1998 |
268.93 |
| Apr 05 2016 |
1998 |
268.93 |
| Mar 29 2016 |
1998 |
268.93 |
| Mar 22 2016 |
1997 |
268.93 |
| Mar 15 2016 |
1996 |
268.93 |
| Mar 08 2016 |
1997 |
268.93 |
| Mar 01 2016 |
1995 |
268.93 |
| Feb 23 2016 |
1987 |
268.93 |
| Feb 16 2016 |
1983 |
268.93 |
| Feb 09 2016 |
1983 |
268.93 |
| Feb 02 2016 |
1965 |
268.93 |
| Jan 26 2016 |
1969 |
268.93 |
| Jan 19 2016 |
1973 |
268.93 |
| Jan 12 2016 |
1789 |
268.93 |
| Jan 05 2016 |
1873 |
268.93 |
| Dec 29 2015 |
1869 |
268.93 |
| Dec 22 2015 |
1838 |
268.93 |
| Dec 15 2015 |
1806 |
268.93 |
| Dec 08 2015 |
1851 |
268.93 |
| Dec 01 2015 |
1766 |
268.93 |
| Nov 24 2015 |
1780 |
268.93 |
| Nov 17 2015 |
1367 |
256.61 |
| Nov 10 2015 |
1329 |
256.61 |
| Nov 03 2015 |
1341 |
256.61 |
| Oct 27 2015 |
1354 |
256.61 |
| Oct 20 2014 |
1799 |
277.8 |
| Oct 13 2014 |
1721 |
277.17 |
| Oct 06 2014 |
1733 |
277.17 |
| Sep 29 2014 |
1711 |
277.17 |
| Sep 22 2014 |
1732 |
277.17 |
| Sep 15 2014 |
1731 |
277.17 |
| Sep 08 2014 |
1754 |
277.17 |
| Sep 01 2014 |
1765 |
277.17 |
| Aug 25 2014 |
1769 |
277.17 |
| Aug 18 2014 |
1772 |
277.17 |
| Aug 11 2014 |
1772 |
277.17 |
| Aug 04 2014 |
1772 |
277.17 |
| Jul 28 2014 |
1772 |
277.17 |
| Jul 21 2014 |
1775 |
277.17 |
| Jul 14 2014 |
1775 |
277.17 |
| Jul 07 2014 |
1775 |
277.17 |
| Jun 30 2014 |
1775 |
277.17 |
| Jun 23 2014 |
1775 |
277.17 |
| Jun 16 2014 |
1775 |
277.17 |
| Jun 09 2014 |
1775 |
277.17 |
| Jun 02 2014 |
1775 |
277.17 |
| May 26 2014 |
1775 |
277.17 |
| May 19 2014 |
1775 |
277.17 |
| May 12 2014 |
1775 |
277.17 |
| May 05 2014 |
1775 |
277.17 |
| Apr 28 2014 |
1775 |
277.17 |
| Apr 21 2014 |
1775 |
277.17 |
| Apr 14 2014 |
1779 |
277.17 |
| Apr 07 2014 |
1779 |
277.17 |
| Mar 31 2014 |
1779 |
277.17 |
| Mar 24 2014 |
1779 |
277.17 |
| Mar 17 2014 |
1779 |
277.17 |
| Mar 10 2014 |
1779 |
277.17 |
| Mar 03 2014 |
1779 |
277.17 |
| Feb 24 2014 |
1772 |
277.17 |
| Feb 17 2014 |
1772 |
277.17 |
| Feb 10 2014 |
1770 |
277.17 |
| Feb 03 2014 |
1763 |
277.17 |
| Jan 27 2014 |
1782 |
277.17 |
| Jan 20 2014 |
1759 |
277.17 |
| Jan 13 2014 |
1706 |
277.17 |
| Jan 06 2014 |
1686 |
277.17 |
| Dec 30 2013 |
1709 |
277.17 |
| Dec 23 2013 |
1931 |
289.51 |
| Dec 16 2013 |
1910 |
289.51 |
| Dec 09 2013 |
1916 |
289.51 |
| Dec 02 2013 |
1753 |
283.63 |
| Nov 25 2013 |
1764 |
283.63 |
| Nov 18 2013 |
1827 |
283.63 |
| Nov 11 2013 |
1840 |
283.63 |
| Nov 04 2013 |
1902 |
283.63 |
| Oct 28 2013 |
1919 |
285.09 |
| Oct 21 2013 |
1869 |
285.09 |
| Oct 14 2013 |
1962 |
287.94 |
| Oct 07 2013 |
2234 |
296.66 |
| Sep 30 2013 |
2237 |
296.66 |
| Sep 23 2013 |
1919 |
286.27 |
| Sep 16 2013 |
1726 |
278.82 |
| Sep 09 2013 |
1716 |
278.82 |
| Sep 02 2013 |
1737 |
278.82 |
| Aug 26 2013 |
1728 |
278.82 |
| Aug 19 2013 |
1731 |
278.82 |
| Aug 12 2013 |
1731 |
278.82 |
| Aug 05 2013 |
1732 |
278.82 |
| Jul 29 2013 |
1732 |
278.82 |
| Jul 22 2013 |
1735 |
278.82 |
| Jul 15 2013 |
1735 |
278.82 |
| Jul 08 2013 |
1734 |
278.82 |
| Jul 01 2013 |
1734 |
278.82 |
| Jun 24 2013 |
1734 |
278.82 |
| Jun 17 2013 |
1734 |
278.82 |
| Jun 10 2013 |
1734 |
278.82 |
| Jun 03 2013 |
1734 |
278.82 |
| May 27 2013 |
1734 |
278.82 |
| May 20 2013 |
1734 |
278.82 |
| May 13 2013 |
1734 |
278.82 |
| May 06 2013 |
1734 |
278.82 |
| Apr 29 2013 |
1734 |
278.82 |
| Apr 22 2013 |
1733 |
278.82 |
| Apr 15 2013 |
1738 |
278.82 |
| Apr 08 2013 |
1738 |
278.82 |
| Apr 01 2013 |
1738 |
278.82 |
| Mar 25 2013 |
1737 |
278.82 |
| Mar 18 2013 |
1737 |
278.82 |
| Mar 11 2013 |
1737 |
278.82 |
| Mar 04 2013 |
1737 |
278.82 |
| Feb 25 2013 |
1737 |
278.82 |
| Feb 18 2013 |
1742 |
278.82 |
| Feb 11 2013 |
1750 |
278.82 |
| Feb 04 2013 |
1738 |
278.82 |
| Jan 28 2013 |
1750 |
278.82 |
| Jan 21 2013 |
1742 |
278.82 |
| Jan 14 2013 |
1767 |
278.82 |
| Jan 07 2013 |
1527 |
271 |
| Dec 31 2012 |
1539 |
271 |
| Dec 24 2012 |
1484 |
268.82 |
| Dec 17 2012 |
1497 |
268.82 |
| Dec 10 2012 |
1758 |
278.83 |
| Dec 03 2012 |
1585 |
271.78 |
| Nov 26 2012 |
1526 |
271.78 |
| Nov 19 2012 |
1558 |
271.78 |
| Nov 12 2012 |
1564 |
271.78 |
| Nov 05 2012 |
1595 |
271.78 |
| Oct 29 2012 |
1633 |
271.78 |
| Oct 22 2012 |
1637 |
271.78 |
| Oct 15 2012 |
1639 |
271.78 |
| Oct 02 2012 |
1667 |
271.78 |
| Sep 26 2012 |
2066 |
285.15 |
| Sep 20 2012 |
2360 |
295.08 |
| Sep 13 2012 |
2321 |
295.08 |
| Jan 19 2012 |
1865 |
289.12 |
| Dec 29 2011 |
2252 |
304.11 |
| Dec 13 2011 |
2239 |
304.1 |
