| Apr 23 2024 |
3386 |
374.52 |
| Apr 18 2024 |
3386 |
374.52 |
| Apr 11 2024 |
3386 |
374.52 |
| Apr 04 2024 |
3386 |
374.52 |
| Mar 28 2024 |
3386 |
374.52 |
| Mar 21 2024 |
3386 |
374.52 |
| Mar 14 2024 |
3386 |
374.52 |
| Mar 07 2024 |
3386 |
374.52 |
| Feb 29 2024 |
3386 |
374.52 |
| Feb 22 2024 |
3388 |
374.52 |
| Feb 15 2024 |
3392 |
374.52 |
| Feb 08 2024 |
3396 |
374.52 |
| Feb 01 2024 |
3401 |
374.52 |
| Jan 25 2024 |
3400 |
374.52 |
| Jan 18 2024 |
3411 |
374.52 |
| Jan 11 2024 |
3390 |
374.52 |
| Jan 04 2024 |
3414 |
374.52 |
| Dec 28 2023 |
3410 |
374.52 |
| Dec 21 2023 |
3404 |
374.52 |
| Dec 14 2023 |
3419 |
374.52 |
| Dec 07 2023 |
3362 |
374.52 |
| Nov 30 2023 |
3389 |
374.52 |
| Nov 23 2023 |
3283 |
373.31 |
| Nov 16 2023 |
3455 |
376.86 |
| Nov 09 2023 |
3459 |
376.86 |
| Nov 02 2023 |
3444 |
376.86 |
| Oct 26 2023 |
3273 |
373.73 |
| Oct 19 2023 |
3300 |
373.73 |
| Oct 12 2023 |
3201 |
373.73 |
| Oct 05 2023 |
3270 |
374.84 |
| Sep 28 2023 |
3264 |
374.84 |
| Sep 21 2023 |
3379 |
378.96 |
| Sep 14 2023 |
3422 |
378.96 |
| Sep 07 2023 |
3811 |
393.34 |
| Aug 31 2023 |
3822 |
393.34 |
| Aug 24 2023 |
3815 |
393.34 |
| Aug 17 2023 |
3811 |
393.34 |
| Aug 10 2023 |
3811 |
393.34 |
| Aug 03 2023 |
3819 |
393.34 |
| Jul 27 2023 |
3813 |
393.34 |
| Jul 20 2023 |
3765 |
393.34 |
| Jul 13 2023 |
3765 |
393.34 |
| Jul 06 2023 |
3747 |
393.34 |
| Jun 29 2023 |
3749 |
393.34 |
| Jun 22 2023 |
3749 |
393.34 |
| Jun 15 2023 |
3749 |
393.34 |
| Jun 08 2023 |
3753 |
393.34 |
| Jun 01 2023 |
3747 |
393.34 |
| May 25 2023 |
3741 |
393.34 |
| May 18 2023 |
3741 |
393.34 |
| May 11 2023 |
3741 |
393.34 |
| May 04 2023 |
3741 |
393.34 |
| Apr 27 2023 |
3743 |
393.34 |
| Apr 20 2023 |
3743 |
393.34 |
| Apr 13 2023 |
3743 |
393.34 |
| Apr 06 2023 |
3748 |
393.34 |
| Mar 30 2023 |
3747 |
393.34 |
| Mar 23 2023 |
3747 |
393.34 |
| Mar 16 2023 |
3747 |
393.34 |
| Mar 09 2023 |
3747 |
393.34 |
| Mar 02 2023 |
3748 |
393.34 |
| Feb 23 2023 |
3748 |
393.34 |
| Feb 16 2023 |
3750 |
393.34 |
| Feb 09 2023 |
3758 |
393.34 |
| Feb 02 2023 |
3763 |
393.34 |
| Jan 26 2023 |
3762 |
393.34 |
| Jan 19 2023 |
3749 |
393.34 |
| Jan 12 2023 |
3705 |
393.34 |
| Jan 05 2023 |
3737 |
393.34 |
| Dec 29 2022 |
3736 |
393.34 |
| Dec 22 2022 |
5834 |
393.34 |
| Dec 15 2022 |
5155 |
378.39 |
| Dec 08 2022 |
5142 |
378.39 |
| Dec 01 2022 |
5074 |
378.39 |
| Nov 24 2022 |
5051 |
377.95 |
| Nov 17 2022 |
4971 |
379.16 |
| Nov 10 2022 |
4885 |
379.16 |
| Nov 03 2022 |
4713 |
379.16 |
| Oct 27 2022 |
4418 |
380.59 |
| Oct 20 2022 |
4473 |
384.79 |
| Oct 13 2022 |
4404 |
384.79 |
| Oct 06 2022 |
5697 |
423.88 |
| Sep 29 2022 |
5084 |
410.49 |
| Sep 22 2022 |
5039 |
410.49 |
| Sep 15 2022 |
5273 |
419.92 |
| Sep 08 2022 |
5282 |
419.92 |
| Sep 01 2022 |
5280 |
419.92 |
| Aug 25 2022 |
5273 |
419.92 |
| Aug 18 2022 |
5272 |
419.92 |
| Aug 11 2022 |
5282 |
419.92 |
| Aug 04 2022 |
5265 |
419.92 |
| Jul 28 2022 |
5265 |
419.92 |
| Jul 21 2022 |
5265 |
419.92 |
| Jul 14 2022 |
5265 |
419.92 |
| Jul 07 2022 |
5265 |
419.92 |
| Jun 30 2022 |
5265 |
419.92 |
| Jun 23 2022 |
5248 |
419.92 |
| Jun 16 2022 |
5248 |
419.92 |
| Jun 09 2022 |
5254 |
419.92 |
| Jun 02 2022 |
5254 |
419.92 |
| May 26 2022 |
5254 |
419.92 |
| May 19 2022 |
5254 |
419.92 |
| May 12 2022 |
5254 |
419.92 |
| May 05 2022 |
5254 |
419.92 |
| Apr 28 2022 |
5247 |
419.92 |
| Apr 21 2022 |
5247 |
419.92 |
| Apr 14 2022 |
5247 |
419.92 |
| Apr 07 2022 |
5247 |
419.92 |
| Mar 31 2022 |
5247 |
419.92 |
| Mar 24 2022 |
5247 |
419.92 |
| Mar 17 2022 |
5240 |
419.92 |
| Mar 10 2022 |
5240 |
419.92 |
| Mar 03 2022 |
5240 |
419.92 |
| Feb 24 2022 |
5237 |
419.92 |
| Feb 17 2022 |
5244 |
419.92 |
| Feb 10 2022 |
5248 |
419.92 |
| Feb 03 2022 |
5256 |
419.92 |
| Jan 27 2022 |
5260 |
419.92 |
| Jan 20 2022 |
5149 |
419.92 |
| Jan 13 2022 |
5179 |
419.92 |
| Jan 06 2022 |
5316 |
419.92 |
| Dec 30 2021 |
5343 |
419.92 |
| Dec 23 2021 |
5362 |
419.92 |
| Dec 16 2021 |
5365 |
419.92 |
| Dec 09 2021 |
4671 |
398.47 |
| Dec 02 2021 |
4746 |
397.87 |
| Nov 25 2021 |
4774 |
397.87 |
| Nov 18 2021 |
4677 |
394.65 |
| Nov 11 2021 |
4579 |
391.6 |
| Nov 04 2021 |
4677 |
391.6 |
| Oct 28 2021 |
4805 |
389.63 |
| Oct 21 2021 |
4824 |
389.63 |
| Oct 14 2021 |
4330 |
375.16 |
| Oct 07 2021 |
4224 |
375.16 |
| Sep 30 2021 |
4044 |
368.26 |
| Sep 23 2021 |
4133 |
368.26 |
| Sep 16 2021 |
4210 |
368.26 |
| Sep 09 2021 |
4259 |
368.26 |
| Sep 02 2021 |
4300 |
368.26 |
| Aug 26 2021 |
4297 |
368.26 |
| Aug 19 2021 |
4304 |
368.26 |
| Aug 12 2021 |
4314 |
368.26 |
| Aug 05 2021 |
4321 |
368.26 |
| Jul 29 2021 |
4327 |
368.26 |
| Jun 03 2021 |
4541 |
368.26 |
| Dec 11 2020 |
3657 |
389.36 |
| Dec 04 2020 |
4739 |
401.87 |
| Nov 27 2020 |
4683 |
401.87 |
| Nov 20 2020 |
5555 |
404.73 |
| Nov 13 2020 |
5725 |
398.45 |
| Nov 06 2020 |
6131 |
398.45 |
| Oct 30 2020 |
6293 |
393.43 |
| Oct 23 2020 |
6717 |
393.43 |
| Oct 16 2020 |
6108 |
378.07 |
| Oct 09 2020 |
5795 |
368.26 |
| Oct 02 2020 |
5873 |
366.68 |
| Sep 25 2020 |
5994 |
366.68 |
| Sep 18 2020 |
6144 |
366.68 |
| Sep 11 2020 |
6209 |
366.68 |
| Sep 04 2020 |
6283 |
366.68 |
| Aug 28 2020 |
6325 |
366.68 |
| Aug 21 2020 |
6359 |
366.68 |
| Aug 14 2020 |
6363 |
366.68 |
| Aug 07 2020 |
6425 |
366.68 |
| Jul 31 2020 |
6454 |
366.68 |
| Jul 24 2020 |
6454 |
366.68 |
| Jul 17 2020 |
6469 |
366.68 |
| Jul 10 2020 |
6490 |
366.68 |
| Jul 03 2020 |
6512 |
366.68 |
| Jun 26 2020 |
6512 |
366.68 |
| Jun 19 2020 |
6512 |
366.68 |
| Jun 12 2020 |
6515 |
366.68 |
| Jun 05 2020 |
6522 |
366.68 |
| May 29 2020 |
6537 |
366.68 |
| May 22 2020 |
6547 |
366.68 |
| May 15 2020 |
6547 |
366.68 |
| May 08 2020 |
6547 |
366.68 |
| May 01 2020 |
6553 |
366.68 |
| Apr 24 2020 |
6576 |
366.68 |
| Apr 17 2020 |
6576 |
366.68 |
| Apr 10 2020 |
6576 |
366.68 |
| Apr 03 2020 |
6576 |
366.68 |
| Mar 27 2020 |
6576 |
366.68 |
| Mar 20 2020 |
6581 |
366.68 |
| Mar 13 2020 |
6581 |
366.68 |
| Mar 06 2020 |
6581 |
366.68 |
| Feb 28 2020 |
6585 |
366.68 |
| Feb 21 2020 |
6612 |
366.68 |
| Feb 14 2020 |
6618 |
366.68 |
| Feb 07 2020 |
6627 |
366.68 |
| Jan 31 2020 |
6647 |
366.68 |
| Jan 24 2020 |
6380 |
366.68 |
| Jan 17 2020 |
6400 |
366.68 |
| Jan 10 2020 |
6821 |
366.68 |
| Jan 03 2020 |
6791 |
366.68 |
| Dec 27 2019 |
6800 |
366.68 |
| Dec 20 2019 |
6809 |
366.68 |
| Dec 13 2019 |
6275 |
358.59 |
| Dec 06 2019 |
6082 |
358.59 |
| Nov 29 2019 |
6203 |
358.59 |
| Nov 22 2019 |
6235 |
358.59 |
| Nov 15 2019 |
6259 |
358.59 |
| Nov 08 2019 |
6278 |
358.59 |
| Nov 01 2019 |
6009 |
353.83 |
| Oct 25 2019 |
6620 |
364.56 |
| Oct 18 2019 |
7095 |
373.04 |
| Oct 11 2019 |
7039 |
371.06 |
| Oct 04 2019 |
7277 |
373.95 |
| Sep 27 2019 |
7258 |
373.95 |
| Sep 20 2019 |
7926 |
383.97 |
| Sep 13 2019 |
7956 |
383.97 |
| Sep 06 2019 |
7142 |
375.6 |
| Aug 30 2019 |
7171 |
375.6 |
| Aug 23 2019 |
7180 |
375.6 |
| Aug 16 2019 |
7135 |
375.6 |
| Aug 09 2019 |
7135 |
375.6 |
| Aug 02 2019 |
7138 |
375.6 |
| Jul 26 2019 |
7141 |
375.6 |
| Jul 19 2019 |
7154 |
375.6 |
| Jul 12 2019 |
7165 |
375.6 |
| Jul 05 2019 |
7173 |
375.6 |
| Jun 28 2019 |
7189 |
375.6 |
| Jun 21 2019 |
7203 |
375.6 |
| Jun 14 2019 |
7197 |
375.6 |
| Jun 07 2019 |
7192 |
375.6 |
| May 31 2019 |
7205 |
375.6 |
| May 24 2019 |
7206 |
375.6 |
| May 17 2019 |
7225 |
375.6 |
| May 10 2019 |
7222 |
375.6 |
| May 03 2019 |
7226 |
375.6 |
| Apr 26 2019 |
7222 |
375.6 |
| Apr 19 2019 |
7225 |
375.6 |
| Apr 12 2019 |
7228 |
375.6 |
| Apr 05 2019 |
7228 |
375.6 |
| Mar 29 2019 |
7228 |
375.6 |
| Mar 22 2019 |
7226 |
375.6 |
| Mar 15 2019 |
7232 |
375.6 |
| Mar 08 2019 |
7205 |
375.6 |
| Mar 01 2019 |
7207 |
375.6 |
| Feb 22 2019 |
7201 |
375.6 |
| Feb 15 2019 |
7213 |
375.6 |
| Feb 08 2019 |
7199 |
375.6 |
| Feb 01 2019 |
7220 |
375.6 |
| Jan 25 2019 |
7219 |
375.6 |
| Jan 18 2019 |
6932 |
375.6 |
| Jan 11 2019 |
7332 |
375.6 |
| Jan 04 2019 |
7395 |
375.6 |
| Dec 28 2018 |
7410 |
375.6 |
| Dec 21 2018 |
7352 |
375.6 |
| Dec 14 2018 |
7366 |
375.6 |
| Dec 07 2018 |
7448 |
375.6 |
| Nov 30 2018 |
7659 |
377.08 |
| Nov 23 2018 |
7597 |
375.54 |
| Nov 16 2018 |
7707 |
375.72 |
| Nov 09 2018 |
7640 |
375.72 |
| Nov 02 2018 |
8772 |
389.42 |
| Oct 26 2018 |
11451 |
420.83 |
| Oct 19 2018 |
11483 |
420.83 |
| Oct 12 2018 |
8983 |
394.65 |
| Oct 05 2018 |
8808 |
394.65 |
| Sep 28 2018 |
8856 |
394.65 |
| Sep 21 2018 |
8824 |
394.65 |
| Sep 14 2018 |
10039 |
410.13 |
| Sep 07 2018 |
9998 |
410.13 |
| Aug 31 2018 |
8964 |
398.85 |
| Aug 24 2018 |
8927 |
398.85 |
| Aug 17 2018 |
8925 |
398.85 |
| Aug 10 2018 |
8928 |
398.85 |
| Aug 03 2018 |
8945 |
398.85 |
| Jul 27 2018 |
8952 |
398.85 |
| Jul 20 2018 |
8958 |
398.85 |
| Jul 13 2018 |
8959 |
398.85 |
| Jul 06 2018 |
8953 |
398.85 |
| Jun 29 2018 |
8999 |
398.85 |
| Jun 22 2018 |
8999 |
398.85 |
| Jun 15 2018 |
9014 |
398.85 |
| Jun 08 2018 |
9030 |
398.85 |
| Jun 01 2018 |
9023 |
398.85 |
| May 25 2018 |
9030 |
398.85 |
| May 18 2018 |
9020 |
398.85 |
| May 11 2018 |
9039 |
398.85 |
| May 04 2018 |
9087 |
398.85 |
| Apr 27 2018 |
9084 |
398.85 |
| Apr 20 2018 |
9106 |
398.85 |
| Apr 13 2018 |
9105 |
398.85 |
| Apr 06 2018 |
9105 |
398.85 |
| Mar 30 2018 |
9105 |
398.85 |
| Mar 23 2018 |
9105 |
398.85 |
| Mar 16 2018 |
9097 |
398.85 |
| Mar 09 2018 |
9097 |
398.85 |
| Mar 02 2018 |
9100 |
398.85 |
| Feb 23 2018 |
9100 |
398.85 |
| Feb 16 2018 |
9109 |
398.85 |
| Feb 09 2018 |
9105 |
398.85 |
| Feb 02 2018 |
9121 |
398.85 |
| Jan 26 2018 |
9147 |
398.85 |
| Jan 19 2018 |
9124 |
398.85 |
| Jan 12 2018 |
8817 |
398.85 |
| Jan 05 2018 |
9049 |
398.85 |
| Dec 29 2017 |
9061 |
398.85 |
| Dec 22 2017 |
9046 |
398.85 |
| Dec 15 2017 |
9017 |
398.85 |
| Dec 08 2017 |
9238 |
399.14 |
| Dec 01 2017 |
9302 |
399.1 |
| Nov 24 2017 |
9253 |
398.29 |
| Nov 17 2017 |
9268 |
398.29 |
| Nov 10 2017 |
9987 |
403.09 |
| Nov 03 2017 |
9956 |
403.09 |
| Oct 27 2017 |
9865 |
403.03 |
| Oct 20 2017 |
9866 |
403.03 |
| Oct 13 2017 |
9590 |
401.86 |
| Oct 06 2017 |
9535 |
401.86 |
| Sep 29 2017 |
9511 |
401.86 |
| Sep 22 2017 |
9502 |
401.86 |
| Sep 15 2017 |
10120 |
408.53 |
| Sep 08 2017 |
10082 |
408.53 |
| Sep 01 2017 |
10095 |
408.53 |
| Aug 25 2017 |
10106 |
408.53 |
| Aug 18 2017 |
10129 |
408.53 |
| Aug 11 2017 |
10086 |
408.53 |
| Aug 04 2017 |
10102 |
408.53 |
| Jul 28 2017 |
10100 |
408.53 |
| Jul 21 2017 |
10118 |
408.53 |
| Jul 14 2017 |
10122 |
408.53 |
| Jul 07 2017 |
10118 |
408.53 |
| Jun 30 2017 |
10129 |
408.53 |
| Jun 23 2017 |
10127 |
408.53 |
| Jun 16 2017 |
10132 |
408.53 |
| Jun 09 2017 |
10110 |
408.53 |
| Jun 02 2017 |
10104 |
408.53 |
| May 26 2017 |
9984 |
408.53 |
| May 19 2017 |
9998 |
408.53 |
| May 12 2017 |
9958 |
408.53 |
| May 05 2017 |
9929 |
408.53 |
| Apr 28 2017 |
9916 |
408.53 |
| Apr 21 2017 |
9901 |
408.53 |
| Apr 14 2017 |
9910 |
408.53 |
| Apr 07 2017 |
9911 |
408.53 |
| Mar 31 2017 |
9911 |
408.53 |
| Mar 24 2017 |
9912 |
408.53 |
| Mar 17 2017 |
9905 |
408.53 |
| Mar 10 2017 |
9915 |
408.53 |
| Mar 03 2017 |
9915 |
408.53 |
| Feb 24 2017 |
9917 |
408.53 |
| Feb 17 2017 |
9928 |
408.53 |
| Feb 10 2017 |
9946 |
408.53 |
| Feb 03 2017 |
9945 |
408.53 |
| Jan 27 2017 |
9958 |
408.53 |
| Jan 20 2017 |
9975 |
408.53 |
| Jan 13 2017 |
9985 |
408.53 |
| Jan 06 2017 |
10151 |
408.53 |
| Dec 30 2016 |
10200 |
408.53 |
| Dec 23 2016 |
10200 |
408.53 |
| Dec 16 2016 |
10249 |
408.53 |
| Dec 09 2016 |
10707 |
412.99 |
| Dec 02 2016 |
10865 |
412.99 |
| Nov 25 2016 |
11469 |
419.66 |
| Nov 18 2016 |
13810 |
440.8 |
| Nov 11 2016 |
14261 |
444.01 |
| Nov 04 2016 |
14264 |
444.01 |
| Oct 28 2016 |
15039 |
451.34 |
| Oct 21 2016 |
15167 |
451.34 |
| Oct 14 2016 |
17103 |
468.81 |
| Oct 07 2016 |
10447 |
409.63 |
| Sep 30 2016 |
10431 |
409.63 |
| Nov 03 2014 |
14929 |
473.44 |
| Oct 27 2014 |
14953 |
473.44 |
| Oct 20 2014 |
15330 |
475.64 |
| Oct 13 2014 |
12868 |
453 |
| Oct 06 2014 |
12724 |
453 |
| Sep 29 2014 |
12867 |
453 |
| Sep 22 2014 |
13717 |
460.46 |
| Sep 15 2014 |
13620 |
460.46 |
| Sep 08 2014 |
13168 |
456.52 |
| Sep 01 2014 |
13221 |
456.52 |
| Aug 25 2014 |
13239 |
456.52 |
| Aug 18 2014 |
13240 |
456.52 |
| Aug 11 2014 |
13240 |
456.52 |
| Aug 04 2014 |
13240 |
456.52 |
| Jul 28 2014 |
13240 |
456.52 |
| Jul 21 2014 |
13258 |
456.52 |
| Jul 14 2014 |
13258 |
456.52 |
| Jul 07 2014 |
13258 |
456.52 |
| Jun 30 2014 |
13258 |
456.52 |
| Jun 23 2014 |
13258 |
456.52 |
| Jun 16 2014 |
13258 |
456.52 |
| Jun 09 2014 |
13258 |
456.52 |
| Jun 02 2014 |
13258 |
456.52 |
| May 26 2014 |
13258 |
456.52 |
| May 19 2014 |
13258 |
456.52 |
| May 12 2014 |
13260 |
456.52 |
| May 05 2014 |
13260 |
456.52 |
| Apr 28 2014 |
13261 |
456.52 |
| Apr 21 2014 |
13261 |
456.52 |
| Apr 14 2014 |
13282 |
456.52 |
| Apr 07 2014 |
13282 |
456.52 |
| Mar 31 2014 |
13283 |
456.52 |
| Mar 24 2014 |
13283 |
456.52 |
| Mar 17 2014 |
13283 |
456.52 |
| Mar 10 2014 |
13283 |
456.52 |
| Mar 03 2014 |
13283 |
456.52 |
| Feb 24 2014 |
13276 |
456.52 |
| Feb 17 2014 |
13289 |
456.52 |
| Feb 10 2014 |
13288 |
456.52 |
| Feb 03 2014 |
13274 |
456.52 |
| Jan 27 2014 |
13335 |
456.52 |
| Jan 20 2014 |
13287 |
456.52 |
| Jan 13 2014 |
13103 |
456.52 |
| Jan 06 2014 |
13050 |
456.52 |
| Dec 30 2013 |
13172 |
456.52 |
| Dec 23 2013 |
12981 |
456.52 |
| Dec 16 2013 |
12826 |
456.52 |
| Dec 09 2013 |
12875 |
456.52 |
| Dec 02 2013 |
13063 |
456.52 |
| Nov 25 2013 |
10989 |
433.39 |
| Nov 18 2013 |
11101 |
433.39 |
| Nov 11 2013 |
11128 |
434.27 |
| Nov 04 2013 |
9811 |
421.48 |
| Oct 28 2013 |
9774 |
421.48 |
| Oct 21 2013 |
9918 |
425.15 |
| Oct 14 2013 |
7199 |
392.77 |
| Oct 07 2013 |
7206 |
392.77 |
| Sep 30 2013 |
5349 |
364.11 |
| Sep 23 2013 |
5338 |
364.11 |
| Sep 16 2013 |
3912 |
339.25 |
| Sep 09 2013 |
3923 |
339.25 |
| Sep 02 2013 |
3342 |
325.61 |
| Aug 26 2013 |
3330 |
325.61 |
| Aug 19 2013 |
3338 |
325.61 |
| Aug 12 2013 |
3339 |
325.61 |
| Aug 05 2013 |
3340 |
325.61 |
| Jul 29 2013 |
3340 |
325.61 |
| Jul 22 2013 |
3349 |
325.61 |
| Jul 15 2013 |
3349 |
325.61 |
| Jul 08 2013 |
3348 |
325.61 |
| Jul 01 2013 |
3348 |
325.61 |
| Jun 24 2013 |
3348 |
325.61 |
| Jun 17 2013 |
3348 |
325.61 |
| Jun 10 2013 |
3348 |
325.61 |
| Jun 03 2013 |
3348 |
325.61 |
| May 27 2013 |
3348 |
325.61 |
| May 20 2013 |
3348 |
325.61 |
| May 13 2013 |
3348 |
325.61 |
| May 06 2013 |
3348 |
325.61 |
| Apr 29 2013 |
3348 |
325.61 |
| Apr 22 2013 |
3345 |
325.61 |
| Apr 15 2013 |
3350 |
325.61 |
| Apr 08 2013 |
3350 |
325.61 |
| Apr 01 2013 |
3350 |
325.61 |
| Mar 25 2013 |
3351 |
325.61 |
| Mar 18 2013 |
3351 |
325.61 |
| Mar 11 2013 |
3351 |
325.61 |
| Mar 04 2013 |
3351 |
325.61 |
| Feb 25 2013 |
3351 |
325.61 |
| Feb 18 2013 |
3358 |
325.61 |
| Feb 11 2013 |
3366 |
325.61 |
| Feb 04 2013 |
3350 |
325.61 |
| Jan 28 2013 |
3374 |
325.61 |
| Jan 21 2013 |
3385 |
325.61 |
| Jan 14 2013 |
3426 |
325.61 |
| Jan 07 2013 |
3387 |
325.61 |
| Dec 31 2012 |
3399 |
325.61 |
| Dec 24 2012 |
3405 |
325.61 |
| Dec 17 2012 |
3414 |
325.61 |
| Dec 10 2012 |
3389 |
325.61 |
| Dec 03 2012 |
2928 |
313.9 |
| Nov 26 2012 |
2860 |
313.9 |
| Nov 19 2012 |
2930 |
313.9 |
| Nov 12 2012 |
2706 |
307.73 |
| Nov 05 2012 |
2729 |
307.73 |
| Oct 29 2012 |
2746 |
307.04 |
| Oct 22 2012 |
2622 |
303.69 |
| Oct 15 2012 |
2627 |
303.69 |
| Oct 02 2012 |
2521 |
299.92 |
| Sep 26 2012 |
2354 |
294.26 |
| Sep 20 2012 |
2204 |
290.51 |
| Sep 13 2012 |
2194 |
290.51 |
| Jan 19 2012 |
2364 |
305.91 |
| Dec 29 2011 |
2312 |
305.9 |
| Dec 13 2011 |
2302 |
305.89 |
| Dec 09 2011 |
2341 |
305.89 |
| Dec 01 2011 |
2525 |
311.7 |
| Nov 25 2011 |
2537 |
311.7 |
| Nov 17 2011 |
2549 |
312.28 |
| Nov 10 2011 |
2600 |
312.28 |
| Nov 04 2011 |
2603 |
312.29 |
| Oct 28 2011 |
2325 |
304.03 |
| Oct 21 2011 |
2443 |
306.11 |
| Oct 14 2011 |
2184 |
298.97 |
| Oct 07 2011 |
2274 |
304.1 |
| Sep 30 2011 |
2446 |
309.33 |
| Sep 27 2011 |
2591 |
315.17 |
| Sep 23 2011 |
2547 |
315.21 |
| Sep 16 2011 |
2601 |
319.63 |
| Sep 09 2011 |
2556 |
319.94 |
| Jan 13 2011 |
2473 |
316.59 |
| Dec 28 2010 |
2942 |
327.38 |
| Dec 14 2010 |
2983 |
328.9 |
| Dec 03 2010 |
3101 |
332.1 |
| Nov 26 2010 |
3102 |
332.1 |
| Nov 19 2010 |
3031 |
331 |
| Nov 12 2010 |
2982 |
330.97 |
| Nov 04 2010 |
3023 |
333.54 |
| Oct 28 2010 |
3043 |
337.91 |
| Oct 22 2010 |
2995 |
338 |
| Oct 14 2010 |
2820 |
335.14 |
| Oct 05 2010 |
2988 |
343.74 |
| Sep 29 2010 |
3029 |
343.62 |
| Sep 24 2010 |
2915 |
343.62 |
| Sep 17 2010 |
1964 |
309.59 |
| Sep 10 2010 |
1956 |
309.59 |
| Aug 15 2010 |
2409 |
339.85 |
| Jan 29 2010 |
1986 |
309.59 |
| Jan 15 2010 |
1955 |
309.59 |
| Jan 08 2010 |
1869 |
309.59 |
| Dec 18 2009 |
1718 |
309.59 |
| Dec 09 2009 |
1543 |
302.63 |
| Dec 04 2009 |
1520 |
302.63 |
| Nov 27 2009 |
1537 |
301.31 |
| Nov 20 2009 |
2046 |
328.44 |
| Nov 13 2009 |
1936 |
328.44 |
| Nov 06 2009 |
1220 |
291.83 |
| Oct 30 2009 |
1756 |
306.78 |
| Oct 23 2009 |
1810 |
312.16 |
| Oct 16 2009 |
1847 |
313.13 |
| Oct 09 2009 |
1957 |
319.1 |
| Oct 02 2009 |
1963 |
319.1 |
| Sep 25 2009 |
1913 |
320.24 |
| Sep 18 2009 |
2049 |
327.99 |
| Sep 11 2009 |
2038 |
327.99 |
| Jan 30 2009 |
2008 |
327.99 |
| Jan 09 2009 |
1904 |
327.99 |
| Dec 18 2008 |
1765 |
327.99 |
| Dec 12 2008 |
1765 |
327.99 |
| Dec 05 2008 |
1681 |
324.71 |
| Nov 28 2008 |
1659 |
324.71 |
| Nov 21 2008 |
1665 |
324.71 |
| Nov 14 2008 |
1610 |
324.71 |
| Nov 07 2008 |
1537 |
324.71 |
| Oct 31 2008 |
1414 |
324.69 |
| Oct 24 2008 |
1433 |
326.61 |
| Oct 17 2008 |
1243 |
319.35 |
| Oct 10 2008 |
1141 |
315.69 |
| Oct 03 2008 |
862 |
306.58 |
| Sep 26 2008 |
815 |
306.58 |
| Sep 19 2008 |
854 |
306.58 |
| Feb 01 2008 |
840 |
306.58 |
| Dec 12 2007 |
836 |
306.58 |
| Dec 07 2007 |
843 |
306.58 |
| Oct 05 2007 |
1005 |
324.62 |
| Sep 28 2007 |
995 |
324.62 |
| Sep 21 2007 |
917 |
324.62 |
| Sep 14 2007 |
893 |
324.62 |
| Aug 24 2007 |
869 |
324.62 |
| Dec 14 2006 |
810 |
324.62 |
| Dec 08 2006 |
806 |
324.62 |
| Dec 01 2006 |
789 |
324.62 |
| Nov 24 2006 |
780 |
324.62 |
| Nov 17 2006 |
687 |
324.62 |
| Nov 10 2006 |
669 |
324.62 |
| Nov 03 2006 |
591 |
324.62 |
| Oct 27 2006 |
577 |
324.62 |
| Oct 20 2006 |
509 |
324.62 |
| Oct 13 2006 |
414 |
324.62 |
