Dec 09 2021 |
3748 |
410.69 |
Dec 02 2021 |
3886 |
410.69 |
Nov 25 2021 |
3925 |
410.69 |
Nov 18 2021 |
4084 |
410.69 |
Nov 11 2021 |
5028 |
434 |
Nov 04 2021 |
6578 |
446.27 |
Oct 28 2021 |
6365 |
432.56 |
Oct 21 2021 |
6345 |
432.56 |
Oct 14 2021 |
6445 |
432.56 |
Oct 07 2021 |
6455 |
435.83 |
Sep 30 2021 |
6260 |
426.73 |
Sep 23 2021 |
6384 |
426.73 |
Sep 16 2021 |
5842 |
409.58 |
Sep 09 2021 |
5925 |
409.58 |
Sep 02 2021 |
6044 |
409.58 |
Aug 26 2021 |
6048 |
409.58 |
Aug 19 2021 |
6059 |
409.58 |
Aug 12 2021 |
6073 |
409.58 |
Aug 05 2021 |
6083 |
409.58 |
Jul 29 2021 |
6086 |
409.58 |
Jun 03 2021 |
6363 |
409.58 |
Dec 11 2020 |
4175 |
410.69 |
Dec 04 2020 |
5041 |
410.69 |
Nov 27 2020 |
4979 |
410.69 |
Nov 20 2020 |
5797 |
410.69 |
Nov 13 2020 |
7406 |
434 |
Nov 06 2020 |
8641 |
446.27 |
Oct 30 2020 |
8480 |
432.56 |
Oct 23 2020 |
9075 |
432.56 |
Oct 16 2020 |
9510 |
432.56 |
Oct 09 2020 |
10168 |
435.83 |
Oct 02 2020 |
9980 |
428.45 |
Sep 25 2020 |
10179 |
428.45 |
Sep 18 2020 |
9094 |
409.58 |
Sep 11 2020 |
9233 |
409.58 |
Sep 04 2020 |
9373 |
409.58 |
Aug 28 2020 |
9436 |
409.58 |
Aug 21 2020 |
9472 |
409.58 |
Aug 14 2020 |
9482 |
409.58 |
Aug 07 2020 |
9571 |
409.58 |
Jul 31 2020 |
9608 |
409.58 |
Jul 24 2020 |
9608 |
409.58 |
Jul 17 2020 |
9622 |
409.58 |
Jul 10 2020 |
9651 |
409.58 |
Jul 03 2020 |
9684 |
409.58 |
Jun 26 2020 |
9684 |
409.58 |
Jun 19 2020 |
9684 |
409.58 |
Jun 12 2020 |
9687 |
409.58 |
Jun 05 2020 |
9704 |
409.58 |
May 29 2020 |
9720 |
409.58 |
May 22 2020 |
9753 |
409.58 |
May 15 2020 |
9753 |
409.58 |
May 08 2020 |
9757 |
409.58 |
May 01 2020 |
9762 |
409.58 |
Apr 24 2020 |
9789 |
409.58 |
Apr 17 2020 |
9789 |
409.58 |
Apr 10 2020 |
9789 |
409.58 |
Apr 03 2020 |
9789 |
409.58 |
Mar 27 2020 |
9789 |
409.58 |
Mar 20 2020 |
9798 |
409.58 |
Mar 13 2020 |
9798 |
409.58 |
Mar 06 2020 |
9798 |
409.58 |
Feb 28 2020 |
9788 |
409.58 |
Feb 21 2020 |
9824 |
409.58 |
Feb 14 2020 |
9829 |
409.58 |
Feb 07 2020 |
9839 |
409.58 |
Jan 31 2020 |
9863 |
409.58 |
Jan 24 2020 |
9545 |
409.58 |
Jan 17 2020 |
9574 |
409.58 |
Jan 10 2020 |
10102 |
409.58 |
Jan 03 2020 |
10022 |
409.58 |
Dec 27 2019 |
10019 |
409.58 |
Dec 20 2019 |
10038 |
409.58 |
Dec 13 2019 |
10719 |
417.22 |
Dec 06 2019 |
10548 |
417.22 |
Nov 29 2019 |
10758 |
417.22 |
Nov 22 2019 |
10814 |
417.22 |
Nov 15 2019 |
10905 |
417.22 |
Nov 08 2019 |
11029 |
417.22 |
Nov 01 2019 |
11786 |
425.76 |
Oct 25 2019 |
11734 |
425.76 |
Oct 18 2019 |
10499 |
415.32 |
Oct 11 2019 |
10629 |
415.32 |
Oct 04 2019 |
10709 |
415.32 |
Sep 27 2019 |
10709 |
415.32 |
Sep 20 2019 |
12312 |
434.11 |
Sep 13 2019 |
12343 |
434.11 |
Sep 06 2019 |
12063 |
434.11 |
Aug 30 2019 |
12108 |
434.11 |
Aug 23 2019 |
12124 |
434.11 |
Aug 16 2019 |
12035 |
434.11 |
Aug 09 2019 |
12035 |
434.11 |
Aug 02 2019 |
12041 |
434.11 |
Jul 26 2019 |
12046 |
434.11 |
Jul 19 2019 |
12061 |
434.11 |
Jul 12 2019 |
12086 |
434.11 |
Jul 05 2019 |
12096 |
434.11 |
Jun 28 2019 |
12118 |
434.11 |
Jun 21 2019 |
12140 |
434.11 |
Jun 14 2019 |
12135 |
434.11 |
Jun 07 2019 |
12122 |
434.11 |
May 31 2019 |
12142 |
434.11 |
May 24 2019 |
12143 |
434.11 |
May 17 2019 |
12168 |
434.11 |
May 10 2019 |
12163 |
434.11 |
May 03 2019 |
12169 |
434.11 |
Apr 26 2019 |
12161 |
434.11 |
Apr 19 2019 |
12161 |
434.11 |
Apr 12 2019 |
12165 |
434.11 |
Apr 05 2019 |
12165 |
434.11 |
Mar 29 2019 |
12166 |
434.11 |
Mar 22 2019 |
12161 |
434.11 |
Mar 15 2019 |
12170 |
434.11 |
Mar 08 2019 |
12115 |
434.11 |
Mar 01 2019 |
12118 |
434.11 |
Feb 22 2019 |
12112 |
434.11 |
Feb 15 2019 |
12130 |
434.11 |
Feb 08 2019 |
12117 |
434.11 |
Feb 01 2019 |
12140 |
434.11 |
Jan 25 2019 |
12139 |
434.11 |
Jan 18 2019 |
11745 |
434.11 |
Jan 11 2019 |
12286 |
434.11 |
Jan 04 2019 |
12362 |
434.11 |
Dec 28 2018 |
12365 |
434.11 |
Dec 21 2018 |
12290 |
434.11 |
Dec 14 2018 |
12322 |
434.11 |
Dec 07 2018 |
12462 |
434.11 |
Nov 30 2018 |
12639 |
434.11 |
Nov 23 2018 |
12746 |
434.11 |
Nov 16 2018 |
12966 |
434.11 |
Nov 09 2018 |
12981 |
434.11 |
Oct 26 2018 |
5338 |
344.14 |
Oct 19 2018 |
6973 |
368.31 |
Oct 12 2018 |
7373 |
374.44 |
Oct 05 2018 |
7692 |
380.66 |
Sep 28 2018 |
7484 |
377.67 |
Sep 21 2018 |
7506 |
377.67 |
Sep 14 2018 |
7419 |
377.67 |
Sep 07 2018 |
7424 |
377.67 |
Aug 31 2018 |
7369 |
377.67 |
Aug 24 2018 |
7335 |
377.67 |
Aug 17 2018 |
7332 |
377.67 |
Aug 10 2018 |
7335 |
377.67 |
Aug 03 2018 |
7348 |
377.67 |
Jul 27 2018 |
7356 |
377.67 |
Jul 20 2018 |
7361 |
377.67 |
Jul 13 2018 |
7362 |
377.67 |
Jul 06 2018 |
7352 |
377.67 |
Jun 29 2018 |
7396 |
377.67 |
Jun 22 2018 |
7396 |
377.67 |
Jun 15 2018 |
7406 |
377.67 |
Jun 08 2018 |
7422 |
377.67 |
Jun 01 2018 |
7412 |
377.67 |
May 25 2018 |
7423 |
377.67 |
May 18 2018 |
7421 |
377.67 |
May 11 2018 |
7434 |
377.67 |
May 04 2018 |
7471 |
377.67 |
Apr 27 2018 |
7465 |
377.67 |
Apr 20 2018 |
7484 |
377.67 |
Apr 13 2018 |
7483 |
377.67 |
Apr 06 2018 |
7483 |
377.67 |
Mar 30 2018 |
7485 |
377.67 |
Mar 23 2018 |
7485 |
377.67 |
Mar 16 2018 |
7477 |
377.67 |
Mar 09 2018 |
7477 |
377.67 |
Mar 02 2018 |
7478 |
377.67 |
Feb 23 2018 |
7475 |
377.67 |
Feb 16 2018 |
7483 |
377.67 |
Feb 09 2018 |
7480 |
377.67 |
Feb 02 2018 |
7495 |
377.67 |
Jan 26 2018 |
7518 |
377.67 |
Jan 19 2018 |
7498 |
377.67 |
Jan 12 2018 |
7214 |
377.67 |
Jan 05 2018 |
7419 |
377.67 |
Dec 29 2017 |
7428 |
377.67 |
Dec 22 2017 |
7433 |
377.67 |
Dec 15 2017 |
7416 |
377.67 |
Dec 08 2017 |
7584 |
377.67 |
Dec 01 2017 |
7616 |
377.67 |
Nov 24 2017 |
7623 |
377.67 |
Nov 17 2017 |
7638 |
377.67 |
Nov 10 2017 |
7831 |
377.67 |
Nov 03 2017 |
7780 |
377.67 |
Oct 27 2017 |
8454 |
387.41 |
Oct 20 2017 |
8702 |
390.07 |
Oct 13 2017 |
8579 |
390.07 |
Oct 06 2017 |
12311 |
430.84 |
Sep 29 2017 |
13062 |
437.99 |
Sep 22 2017 |
13014 |
437.99 |
Sep 15 2017 |
13034 |
437.99 |
Sep 08 2017 |
12931 |
437.99 |
Sep 01 2017 |
12937 |
437.99 |
Aug 25 2017 |
12951 |
437.99 |
Aug 18 2017 |
12978 |
437.99 |
Aug 11 2017 |
12905 |
437.99 |
Aug 04 2017 |
12217 |
430.84 |
Jul 28 2017 |
12216 |
430.84 |
Jul 21 2017 |
12240 |
430.84 |
Jul 14 2017 |
12250 |
430.84 |
Jul 07 2017 |
12246 |
430.84 |
Jun 30 2017 |
12255 |
430.84 |
Jun 23 2017 |
12255 |
430.84 |
Jun 16 2017 |
12251 |
430.84 |
Jun 09 2017 |
12226 |
430.84 |
Jun 02 2017 |
12227 |
430.84 |
May 26 2017 |
12100 |
430.84 |
May 19 2017 |
12120 |
430.84 |
May 12 2017 |
12075 |
430.84 |
May 05 2017 |
12044 |
430.84 |
Apr 28 2017 |
12026 |
430.84 |
Apr 21 2017 |
12008 |
430.84 |
Apr 14 2017 |
12026 |
430.84 |
Apr 07 2017 |
12027 |
430.84 |
Mar 31 2017 |
12027 |
430.84 |
Mar 24 2017 |
12027 |
430.84 |
Mar 17 2017 |
12018 |
430.84 |
Mar 10 2017 |
12032 |
430.84 |
Mar 03 2017 |
12032 |
430.84 |
Feb 24 2017 |
12028 |
430.84 |
Feb 17 2017 |
12037 |
430.84 |
Feb 10 2017 |
12058 |
430.84 |
Feb 03 2017 |
12044 |
430.84 |
Jan 27 2017 |
12052 |
430.84 |
Jan 20 2017 |
12077 |
430.84 |
Jan 13 2017 |
12089 |
430.84 |
Jan 06 2017 |
12285 |
430.84 |
Dec 30 2016 |
12344 |
430.84 |
Dec 23 2016 |
12347 |
430.84 |
Dec 16 2016 |
12375 |
430.84 |
Dec 09 2016 |
12447 |
430.84 |
Dec 02 2016 |
13163 |
435.3 |
Nov 25 2016 |
15259 |
455.9 |
Nov 18 2016 |
15637 |
457.53 |
Nov 11 2016 |
15839 |
457.53 |
Nov 04 2016 |
10271 |
406.2 |
Oct 28 2016 |
9360 |
397.62 |
Oct 21 2016 |
9449 |
397.62 |
Oct 14 2016 |
8160 |
383.81 |
Oct 07 2016 |
7299 |
373.68 |
Sep 30 2016 |
7252 |
373.68 |
Sep 23 2016 |
7089 |
373.68 |
Sep 16 2016 |
6945 |
373.68 |
Sep 09 2016 |
6928 |
373.68 |
Sep 02 2016 |
6906 |
373.68 |
Aug 26 2016 |
6928 |
373.68 |
Aug 19 2016 |
6755 |
373.68 |
Aug 12 2016 |
6745 |
373.68 |
Aug 05 2016 |
6758 |
373.68 |
Jul 29 2016 |
6759 |
373.68 |
Jul 22 2016 |
6744 |
373.68 |
Jun 28 2016 |
6745 |
373.68 |
Jun 21 2016 |
6764 |
373.68 |
Jun 14 2016 |
6764 |
373.68 |
Jun 07 2016 |
6764 |
373.68 |
May 31 2016 |
6764 |
373.68 |
May 24 2016 |
6764 |
373.68 |
May 17 2016 |
6756 |
373.68 |
May 10 2016 |
6756 |
373.68 |
May 03 2016 |
6756 |
373.68 |
Apr 26 2016 |
6756 |
373.68 |
Apr 19 2016 |
6751 |
373.68 |
Apr 12 2016 |
6767 |
373.68 |
Apr 05 2016 |
6767 |
373.68 |
Mar 29 2016 |
6767 |
373.68 |
Mar 22 2016 |
6764 |
373.68 |
Mar 15 2016 |
6761 |
373.68 |
Mar 08 2016 |
6768 |
373.68 |
Mar 01 2016 |
6765 |
373.68 |
Feb 23 2016 |
6760 |
373.68 |
Feb 16 2016 |
6728 |
373.68 |
Feb 09 2016 |
6728 |
373.68 |
Feb 02 2016 |
6694 |
373.68 |
Jan 26 2016 |
6710 |
373.68 |
Jan 19 2016 |
6717 |
373.68 |
Jan 12 2016 |
6405 |
373.68 |
Jan 05 2016 |
6635 |
373.68 |
Dec 29 2015 |
6638 |
373.68 |
Dec 22 2015 |
6561 |
373.68 |
Dec 15 2015 |
6487 |
373.68 |
Dec 08 2015 |
6180 |
367.67 |
Dec 01 2015 |
6127 |
367.67 |
Nov 24 2015 |
6859 |
378.53 |
Nov 17 2015 |
6011 |
369.55 |
Nov 10 2015 |
6034 |
370.48 |
Nov 03 2015 |
5516 |
362.1 |
Oct 27 2015 |
4771 |
350.15 |
Oct 20 2015 |
4837 |
352.41 |
Oct 13 2015 |
4650 |
352.41 |
Oct 06 2015 |
4681 |
352.41 |
Sep 29 2015 |
4209 |
342.31 |
Sep 22 2015 |
15600 |
342.31 |
Sep 15 2015 |
24631 |
342.31 |
Sep 14 2015 |
4628 |
352.31 |
Sep 07 2015 |
4645 |
352.31 |
Aug 31 2015 |
4619 |
352.31 |
Aug 24 2015 |
4595 |
352.31 |
Aug 17 2015 |
4596 |
352.31 |
Aug 10 2015 |
4600 |
352.31 |
Aug 03 2015 |
4600 |
352.31 |
Jul 27 2015 |
4600 |
352.31 |
Jul 20 2015 |
4600 |
352.31 |
Jul 13 2015 |
4600 |
352.31 |
Jul 06 2015 |
4600 |
352.31 |
Jun 29 2015 |
4600 |
352.31 |
Jun 22 2015 |
4600 |
352.31 |
Jun 15 2015 |
4600 |
352.31 |
Jun 08 2015 |
4647 |
352.31 |
Jun 01 2015 |
4647 |
352.31 |
May 25 2015 |
4647 |
352.31 |
May 18 2015 |
4647 |
352.31 |
May 11 2015 |
4647 |
352.31 |
May 04 2015 |
4647 |
352.31 |
Apr 27 2015 |
4648 |
352.31 |
Apr 20 2015 |
4642 |
352.31 |
Apr 13 2015 |
4641 |
352.31 |
Apr 06 2015 |
4645 |
352.31 |
Mar 30 2015 |
4645 |
352.31 |
Mar 23 2015 |
4652 |
352.31 |
Mar 16 2015 |
4651 |
352.31 |
Mar 09 2015 |
4651 |
352.31 |
Mar 02 2015 |
4646 |
352.31 |
Feb 23 2015 |
4599 |
352.31 |
Feb 16 2015 |
4601 |
352.31 |
Feb 09 2015 |
4610 |
352.31 |
Feb 02 2015 |
4612 |
352.31 |
Jan 26 2015 |
4613 |
352.31 |
Jan 19 2015 |
4603 |
352.31 |
Jan 12 2015 |
4519 |
352.31 |
Jan 05 2015 |
4667 |
352.31 |
Dec 29 2014 |
4748 |
353.74 |
Dec 22 2014 |
4766 |
353.74 |
Dec 15 2014 |
4647 |
353.74 |
Dec 08 2014 |
4680 |
353.74 |
Dec 01 2014 |
5234 |
362.47 |
Nov 24 2014 |
5286 |
362.47 |
Nov 17 2014 |
5694 |
368.19 |
Nov 10 2014 |
5743 |
368.19 |
Nov 03 2014 |
6299 |
377.58 |
Oct 27 2014 |
6639 |
382.23 |
Oct 20 2014 |
6739 |
382.23 |
Oct 13 2014 |
7309 |
391.52 |
Oct 06 2014 |
5226 |
360.98 |
Sep 29 2014 |
6183 |
375.01 |
Sep 22 2014 |
6229 |
375.01 |
Sep 15 2014 |
6208 |
375.01 |
Sep 08 2014 |
6234 |
375.01 |
Sep 01 2014 |
6272 |
375.01 |
Aug 25 2014 |
6280 |
375.01 |
Aug 18 2014 |
6284 |
375.01 |
Aug 11 2014 |
6284 |
375.01 |
Aug 04 2014 |
6284 |
375.01 |
Jul 28 2014 |
6284 |
375.01 |
Jul 21 2014 |
6296 |
375.01 |
Jul 14 2014 |
6296 |
375.01 |
Jul 07 2014 |
6296 |
375.01 |
Jun 30 2014 |
6296 |
375.01 |
Jun 23 2014 |
6296 |
375.01 |
Jun 16 2014 |
6296 |
375.01 |
Jun 09 2014 |
6296 |
375.01 |
Jun 02 2014 |
6296 |
375.01 |
May 26 2014 |
6296 |
375.01 |
May 19 2014 |
6296 |
375.01 |
May 12 2014 |
6296 |
375.01 |
May 05 2014 |
6296 |
375.01 |
Apr 28 2014 |
6297 |
375.01 |
Apr 21 2014 |
6297 |
375.01 |
Apr 14 2014 |
6306 |
375.01 |
Apr 07 2014 |
6306 |
375.01 |
Mar 31 2014 |
6307 |
375.01 |
Mar 24 2014 |
6307 |
375.01 |
Mar 17 2014 |
6307 |
375.01 |
Mar 10 2014 |
6307 |
375.01 |
Mar 03 2014 |
6307 |
375.01 |
Feb 24 2014 |
6305 |
375.01 |
Feb 17 2014 |
6310 |
375.01 |
Feb 10 2014 |
6308 |
375.01 |
Feb 03 2014 |
6295 |
375.01 |
Jan 27 2014 |
6352 |
375.01 |
Jan 20 2014 |
6322 |
375.01 |
Jan 13 2014 |
6192 |
375.01 |
Jan 06 2014 |
6150 |
375.01 |
Dec 30 2013 |
6218 |
375.01 |
Dec 23 2013 |
6052 |
375.01 |
Dec 16 2013 |
5973 |
375.01 |
Dec 09 2013 |
5976 |
375.01 |
Dec 02 2013 |
6079 |
375.01 |
Nov 25 2013 |
6184 |
374.98 |
Nov 18 2013 |
6230 |
374.98 |
Nov 11 2013 |
6724 |
382.39 |
Nov 04 2013 |
5496 |
364.71 |
Oct 28 2013 |
6835 |
384.35 |
Oct 21 2013 |
6815 |
386.48 |
Oct 14 2013 |
5347 |
364.26 |
Oct 07 2013 |
3669 |
333.75 |
Sep 30 2013 |
3660 |
333.75 |
Sep 23 2013 |
3646 |
333.75 |
Sep 16 2013 |
3668 |
333.75 |
Sep 09 2013 |
3678 |
333.75 |
Sep 02 2013 |
3701 |
333.75 |
Aug 26 2013 |
3693 |
333.75 |
Aug 19 2013 |
3702 |
333.75 |
Aug 12 2013 |
3703 |
333.75 |
Aug 05 2013 |
3704 |
333.75 |
Jul 29 2013 |
3704 |
333.75 |
Jul 22 2013 |
3718 |
333.75 |
Jul 15 2013 |
3718 |
333.75 |
Jul 08 2013 |
3717 |
333.75 |
Jul 01 2013 |
3717 |
333.75 |
Jun 24 2013 |
3717 |
333.75 |
Jun 17 2013 |
3717 |
333.75 |
Jun 10 2013 |
3717 |
333.75 |
Jun 03 2013 |
3717 |
333.75 |
May 27 2013 |
3717 |
333.75 |
May 20 2013 |
3717 |
333.75 |
May 13 2013 |
3717 |
333.75 |
May 06 2013 |
3717 |
333.75 |
Apr 29 2013 |
3717 |
333.75 |
Apr 22 2013 |
3712 |
333.75 |
Apr 15 2013 |
3719 |
333.75 |
Apr 08 2013 |
3719 |
333.75 |
Apr 01 2013 |
3719 |
333.75 |
Mar 25 2013 |
3717 |
333.75 |
Mar 18 2013 |
3717 |
333.75 |
Mar 11 2013 |
3717 |
333.75 |
Mar 04 2013 |
3717 |
333.75 |
Feb 25 2013 |
3717 |
333.75 |
Feb 18 2013 |
3724 |
333.75 |
Feb 11 2013 |
3732 |
333.75 |
Feb 04 2013 |
3714 |
333.75 |
Jan 28 2013 |
3743 |
333.75 |
Jan 21 2013 |
3754 |
333.75 |
Jan 14 2013 |
3803 |
333.75 |
Jan 07 2013 |
3771 |
333.75 |
Dec 31 2012 |
3782 |
333.75 |
Dec 24 2012 |
3782 |
333.75 |
Dec 17 2012 |
3786 |
333.75 |
Dec 10 2012 |
3404 |
325.94 |
Dec 03 2012 |
3298 |
322.9 |
Nov 26 2012 |
3216 |
322.9 |
Nov 19 2012 |
3284 |
322.9 |
Nov 12 2012 |
3302 |
322.9 |
Nov 05 2012 |
3338 |
322.9 |
Oct 29 2012 |
3603 |
328.27 |
Oct 22 2012 |
3710 |
330.14 |
Oct 15 2012 |
3731 |
330.14 |
Oct 02 2012 |
3739 |
330.14 |
Sep 26 2012 |
3805 |
330.14 |
Sep 20 2012 |
3768 |
330.14 |
Sep 13 2012 |
3738 |
330.14 |
Jan 19 2012 |
2628 |
313.72 |
Dec 29 2011 |
2588 |
313.72 |
Dec 13 2011 |
2571 |
313.72 |