| Dec 01 2017 |
32235 |
667.94 |
| Nov 24 2017 |
32240 |
667.94 |
| Nov 17 2017 |
31596 |
645.96 |
| Nov 10 2017 |
32502 |
645.96 |
| Nov 03 2017 |
34625 |
689.64 |
| Oct 27 2017 |
34914 |
689.64 |
| Oct 20 2017 |
34955 |
689.64 |
| Oct 13 2017 |
34592 |
689.64 |
| Oct 06 2017 |
34326 |
689.64 |
| Sep 29 2017 |
34358 |
689.64 |
| Sep 22 2017 |
34207 |
689.64 |
| Sep 15 2017 |
33139 |
664.82 |
| Sep 08 2017 |
32666 |
664.82 |
| Sep 01 2017 |
32683 |
664.82 |
| Aug 25 2017 |
32656 |
664.82 |
| Aug 18 2017 |
32685 |
664.82 |
| Aug 11 2017 |
32506 |
664.82 |
| Aug 04 2017 |
32530 |
664.82 |
| Jul 28 2017 |
32527 |
664.82 |
| Jul 21 2017 |
32565 |
664.82 |
| Jul 14 2017 |
32555 |
664.82 |
| Jul 07 2017 |
32549 |
664.82 |
| Jun 30 2017 |
32560 |
664.82 |
| Jun 23 2017 |
32559 |
664.82 |
| Jun 16 2017 |
32572 |
664.82 |
| Jun 09 2017 |
32541 |
664.82 |
| Jun 02 2017 |
32543 |
664.82 |
| May 26 2017 |
32302 |
664.82 |
| May 19 2017 |
32350 |
664.82 |
| May 12 2017 |
32287 |
664.82 |
| May 05 2017 |
32162 |
664.82 |
| Apr 28 2017 |
32113 |
664.82 |
| Apr 21 2017 |
32080 |
664.82 |
| Apr 14 2017 |
32137 |
664.82 |
| Apr 07 2017 |
32138 |
664.82 |
| Mar 31 2017 |
32137 |
664.82 |
| Mar 24 2017 |
32139 |
664.82 |
| Mar 17 2017 |
32135 |
664.82 |
| Mar 10 2017 |
32156 |
664.82 |
| Mar 03 2017 |
32156 |
664.82 |
| Feb 24 2017 |
32159 |
664.82 |
| Feb 17 2017 |
32180 |
664.82 |
| Feb 10 2017 |
32207 |
664.82 |
| Feb 03 2017 |
32205 |
664.82 |
| Jan 27 2017 |
32156 |
664.82 |
| Jan 20 2017 |
32174 |
664.82 |
| Jan 13 2017 |
32218 |
664.82 |
| Jan 06 2017 |
32587 |
664.82 |
| Dec 30 2016 |
32675 |
664.82 |
| Dec 23 2016 |
32666 |
664.82 |
| Dec 16 2016 |
32705 |
664.82 |
| Dec 09 2016 |
32978 |
664.82 |
| Dec 02 2016 |
33725 |
664.04 |
| Nov 25 2016 |
33572 |
664.04 |
| Nov 18 2016 |
34943 |
677.39 |
| Nov 11 2016 |
35641 |
677.39 |
| Nov 04 2016 |
32799 |
627.59 |
| Oct 28 2016 |
32823 |
627.59 |
| Oct 21 2016 |
32980 |
627.59 |
| Oct 14 2016 |
33121 |
627.59 |
| Oct 07 2016 |
32926 |
627.59 |
| Sep 30 2016 |
32901 |
627.59 |
| Sep 23 2016 |
32331 |
627.59 |
| Dec 10 2012 |
21118 |
549.13 |
| Dec 03 2012 |
21324 |
549.13 |
| Nov 26 2012 |
21219 |
549.13 |
| Nov 19 2012 |
21284 |
549.13 |
| Nov 12 2012 |
21368 |
549.13 |
| Nov 05 2012 |
21403 |
549.13 |
| Oct 29 2012 |
21537 |
549.13 |
| Oct 22 2012 |
21390 |
549.13 |
| Oct 15 2012 |
21198 |
549.13 |
| Oct 02 2012 |
20420 |
549.13 |
| Sep 26 2012 |
20367 |
549.13 |
| Sep 20 2012 |
20147 |
549.13 |
| Sep 13 2012 |
19857 |
549.13 |
| Jan 19 2012 |
19125 |
549.13 |
| Dec 29 2011 |
19015 |
549.13 |
| Dec 13 2011 |
18793 |
549.13 |
