Nov 03 2015 |
5556 |
362.65 |
Oct 27 2015 |
5546 |
362.65 |
Oct 20 2015 |
5492 |
362.65 |
Oct 13 2015 |
5274 |
362.65 |
Oct 06 2015 |
5318 |
362.65 |
Sep 29 2015 |
5354 |
362.65 |
Sep 22 2015 |
4125 |
362.65 |
Sep 15 2015 |
1779 |
362.65 |
Sep 14 2015 |
5245 |
362.65 |
Sep 07 2015 |
5253 |
362.65 |
Aug 31 2015 |
5239 |
362.65 |
Aug 24 2015 |
5207 |
362.65 |
Aug 17 2015 |
5209 |
362.65 |
Aug 10 2015 |
5216 |
362.65 |
Aug 03 2015 |
5216 |
362.65 |
Jul 27 2015 |
5216 |
362.65 |
Jul 20 2015 |
5216 |
362.65 |
Jul 13 2015 |
5216 |
362.65 |
Jul 06 2015 |
5216 |
362.65 |
Jun 29 2015 |
5216 |
362.65 |
Jun 22 2015 |
5216 |
362.65 |
Jun 15 2015 |
5216 |
362.65 |
Jun 08 2015 |
5266 |
362.65 |
Jun 01 2015 |
5266 |
362.65 |
May 25 2015 |
5266 |
362.65 |
May 18 2015 |
5266 |
362.65 |
May 11 2015 |
5266 |
362.65 |
May 04 2015 |
5266 |
362.65 |
Apr 27 2015 |
5266 |
362.65 |
Apr 20 2015 |
5260 |
362.65 |
Apr 13 2015 |
5259 |
362.65 |
Apr 06 2015 |
5264 |
362.65 |
Mar 30 2015 |
5264 |
362.65 |
Mar 23 2015 |
5271 |
362.65 |
Mar 16 2015 |
5268 |
362.65 |
Mar 09 2015 |
5268 |
362.65 |
Mar 02 2015 |
5265 |
362.65 |
Feb 23 2015 |
5215 |
362.65 |
Feb 16 2015 |
5218 |
362.65 |
Feb 09 2015 |
5226 |
362.65 |
Feb 02 2015 |
5229 |
362.65 |
Jan 26 2015 |
5235 |
362.65 |
Jan 19 2015 |
5222 |
362.65 |
Jan 12 2015 |
5141 |
362.65 |
Jan 05 2015 |
5310 |
362.65 |
Dec 29 2014 |
5299 |
362.65 |
Dec 22 2014 |
5319 |
362.65 |
Dec 15 2014 |
5186 |
362.65 |
Dec 08 2014 |
5226 |
362.65 |
Dec 01 2014 |
5251 |
362.65 |
Nov 24 2014 |
5301 |
362.65 |
Nov 17 2014 |
5581 |
366.42 |
Nov 10 2014 |
5627 |
366.42 |
Dec 02 2013 |
4307 |
346.06 |
Nov 25 2013 |
3072 |
319.3 |
Nov 18 2013 |
3117 |
319.3 |
Nov 11 2013 |
3079 |
319.3 |
Nov 04 2013 |
3120 |
319.3 |
Oct 28 2013 |
3101 |
319.3 |
Oct 21 2013 |
3029 |
319.3 |
Oct 14 2013 |
3022 |
319.3 |
Oct 07 2013 |
3036 |
319.3 |
Sep 30 2013 |
3039 |
319.3 |
Sep 23 2013 |
3116 |
321.46 |
Sep 16 2013 |
2499 |
304.38 |
Sep 09 2013 |
2491 |
304.38 |
Sep 02 2013 |
2517 |
304.38 |
Aug 26 2013 |
2506 |
304.38 |
Aug 19 2013 |
2511 |
304.38 |
Aug 12 2013 |
2511 |
304.38 |
Aug 05 2013 |
2512 |
304.38 |
Jul 29 2013 |
2512 |
304.38 |
Jul 22 2013 |
2519 |
304.38 |
Jul 15 2013 |
2519 |
304.38 |
Jul 08 2013 |
2518 |
304.38 |
Jul 01 2013 |
2518 |
304.38 |
Jun 24 2013 |
2518 |
304.38 |
Jun 17 2013 |
2518 |
304.38 |
Jun 10 2013 |
2518 |
304.38 |
Jun 03 2013 |
2518 |
304.38 |
May 27 2013 |
2518 |
304.38 |
May 20 2013 |
2518 |
304.38 |
May 13 2013 |
2518 |
304.38 |
May 06 2013 |
2518 |
304.38 |
Apr 29 2013 |
2518 |
304.38 |
Apr 22 2013 |
2515 |
304.38 |
Apr 15 2013 |
2519 |
304.38 |
Apr 08 2013 |
2519 |
304.38 |
Apr 01 2013 |
2519 |
304.38 |
Mar 25 2013 |
2519 |
304.38 |
Mar 18 2013 |
2519 |
304.38 |
Mar 11 2013 |
2519 |
304.38 |
Mar 04 2013 |
2519 |
304.38 |
Feb 25 2013 |
2519 |
304.38 |
Feb 18 2013 |
2524 |
304.38 |
Feb 11 2013 |
2532 |
304.38 |
Feb 04 2013 |
2521 |
304.38 |
Jan 28 2013 |
2540 |
304.38 |
Jan 21 2013 |
2545 |
304.38 |
Jan 14 2013 |
2574 |
304.38 |
Jan 07 2013 |
2269 |
296.01 |
Dec 31 2012 |
1804 |
280.45 |
Dec 24 2012 |
1811 |
280.45 |
Dec 17 2012 |
1821 |
280.45 |
Dec 10 2012 |
1367 |
264.1 |
Dec 03 2012 |
1641 |
274.14 |
Nov 26 2012 |
1580 |
274.14 |
Nov 19 2012 |
1612 |
274.14 |
Nov 12 2012 |
1618 |
274.14 |
Nov 05 2012 |
1642 |
274.14 |
Oct 29 2012 |
1679 |
274.14 |
Oct 22 2012 |
1682 |
274.14 |
Oct 15 2012 |
1692 |
274.14 |
Oct 02 2012 |
1721 |
274.14 |
Sep 26 2012 |
1749 |
274.14 |
Sep 20 2012 |
1680 |
272.09 |
Sep 13 2012 |
1681 |
272.09 |
Jan 19 2012 |
1423 |
272.3 |
Dec 29 2011 |
1213 |
264.4 |
Dec 13 2011 |
1228 |
264.4 |