Sep 09 2011 |
16883 |
547.15 |
Jan 13 2011 |
12163 |
482.54 |
Dec 28 2010 |
12375 |
482.49 |
Dec 14 2010 |
12279 |
482.46 |
Dec 03 2010 |
12347 |
482.43 |
Nov 26 2010 |
12306 |
482.42 |
Nov 19 2010 |
12212 |
482.4 |
Nov 12 2010 |
12020 |
482.39 |
Nov 04 2010 |
12049 |
482.37 |
Oct 28 2010 |
11641 |
482.35 |
Oct 22 2010 |
11499 |
482.34 |
Oct 14 2010 |
11296 |
482.33 |
Oct 05 2010 |
10508 |
481.36 |
Sep 29 2010 |
10750 |
481.36 |
Sep 24 2010 |
10375 |
481.36 |
Sep 17 2010 |
9967 |
481.36 |
Sep 10 2010 |
5868 |
415.56 |
Oct 02 2009 |
16372 |
668.34 |
Sep 25 2009 |
15439 |
668.34 |
Sep 18 2009 |
15085 |
668.34 |
Sep 11 2009 |
14926 |
668.34 |
Jan 30 2009 |
14697 |
668.34 |
Jan 09 2009 |
13331 |
668.34 |
Dec 18 2008 |
13082 |
668.34 |
Dec 12 2008 |
12987 |
668.34 |
Dec 05 2008 |
13026 |
668.34 |
Nov 28 2008 |
12595 |
668.34 |
Nov 21 2008 |
12491 |
668.34 |
Nov 14 2008 |
12111 |
668.34 |
Nov 07 2008 |
11078 |
624.67 |
Oct 31 2008 |
10366 |
624.67 |
Oct 24 2008 |
9984 |
624.67 |
Oct 17 2008 |
9016 |
624.67 |
Oct 10 2008 |
8692 |
624.67 |
Oct 03 2008 |
7061 |
580.99 |
Sep 26 2008 |
6586 |
580.99 |
Sep 19 2008 |
6486 |
580.99 |
Feb 01 2008 |
6169 |
580.99 |
Dec 12 2007 |
5175 |
535.18 |
Dec 07 2007 |
5141 |
535.18 |
Nov 30 2007 |
5019 |
535.18 |
Nov 23 2007 |
4977 |
534.12 |
Nov 16 2007 |
3944 |
479.41 |
Nov 09 2007 |
3158 |
445.55 |
Nov 02 2007 |
3036 |
445.55 |
Oct 26 2007 |
3499 |
469.72 |
Oct 19 2007 |
3412 |
469.72 |
Oct 12 2007 |
3317 |
467.12 |
Oct 05 2007 |
3066 |
467.12 |
Sep 28 2007 |
3097 |
470 |
Sep 21 2007 |
3016 |
476.4 |
Sep 14 2007 |
2935 |
476.4 |
Aug 24 2007 |
2865 |
476.4 |
Dec 14 2006 |
2632 |
473.16 |
Dec 08 2006 |
2609 |
473.16 |
Dec 01 2006 |
2553 |
473.16 |
Nov 24 2006 |
2104 |
443.63 |
Nov 17 2006 |
2292 |
475.71 |
Nov 10 2006 |
2222 |
475.71 |
Nov 03 2006 |
2047 |
475.71 |
Oct 27 2006 |
1723 |
453.55 |
Oct 20 2006 |
1562 |
453.55 |
Oct 13 2006 |
1263 |
451.96 |
Oct 06 2006 |
1006 |
451.96 |
Sep 29 2006 |
822 |
502.01 |