Oct 28 2021 |
3075 |
380.05 |
Oct 21 2021 |
3209 |
380.05 |
Oct 14 2021 |
2379 |
352.09 |
Oct 07 2021 |
2222 |
352.09 |
Sep 30 2021 |
2208 |
352.09 |
Sep 23 2021 |
2127 |
352.09 |
Sep 16 2021 |
2105 |
352.09 |
Sep 09 2021 |
2072 |
352.09 |
Sep 02 2021 |
2099 |
352.09 |
Aug 26 2021 |
2095 |
352.09 |
Aug 19 2021 |
2095 |
352.09 |
Aug 12 2021 |
2091 |
352.09 |
Aug 05 2021 |
2122 |
352.09 |
Jul 29 2021 |
2136 |
352.09 |
Jun 03 2021 |
2171 |
352.09 |
Oct 30 2020 |
5585 |
380.05 |
Oct 23 2020 |
5963 |
380.05 |
Oct 16 2020 |
4734 |
352.09 |
Oct 09 2020 |
4908 |
352.09 |
Oct 02 2020 |
5051 |
352.09 |
Sep 25 2020 |
5154 |
352.09 |
Sep 18 2020 |
5292 |
352.09 |
Sep 11 2020 |
5339 |
352.09 |
Sep 04 2020 |
5413 |
352.09 |
Aug 28 2020 |
5448 |
352.09 |
Aug 21 2020 |
5479 |
352.09 |
Aug 14 2020 |
5483 |
352.09 |
Aug 07 2020 |
5535 |
352.09 |
Jul 31 2020 |
5551 |
352.09 |
Jul 24 2020 |
5551 |
352.09 |
Jul 17 2020 |
5565 |
352.09 |
Jul 10 2020 |
5584 |
352.09 |
Jul 03 2020 |
5607 |
352.09 |
Jun 26 2020 |
5607 |
352.09 |
Jun 19 2020 |
5607 |
352.09 |
Jun 12 2020 |
5609 |
352.09 |
Jun 05 2020 |
5615 |
352.09 |
May 29 2020 |
5628 |
352.09 |
May 22 2020 |
5636 |
352.09 |
May 15 2020 |
5636 |
352.09 |
May 08 2020 |
5637 |
352.09 |
May 01 2020 |
5639 |
352.09 |
Apr 24 2020 |
5657 |
352.09 |
Apr 17 2020 |
5657 |
352.09 |
Apr 10 2020 |
5657 |
352.09 |
Apr 03 2020 |
5657 |
352.09 |
Mar 27 2020 |
5657 |
352.09 |
Mar 20 2020 |
5661 |
352.09 |
Mar 13 2020 |
5661 |
352.09 |
Mar 06 2020 |
5661 |
352.09 |
Feb 28 2020 |
5670 |
352.09 |
Feb 21 2020 |
5692 |
352.09 |
Feb 14 2020 |
5695 |
352.09 |
Feb 07 2020 |
5702 |
352.09 |
Jan 31 2020 |
5717 |
352.09 |
Jan 24 2020 |
5454 |
352.09 |
Jan 17 2020 |
5470 |
352.09 |
Jan 10 2020 |
5866 |
352.09 |
Jan 03 2020 |
5835 |
352.09 |
Dec 27 2019 |
5840 |
352.09 |
Dec 20 2019 |
5847 |
352.09 |
Dec 13 2019 |
5875 |
352.09 |
Dec 06 2019 |
5686 |
352.09 |
Nov 29 2019 |
5807 |
352.09 |
Nov 22 2019 |
5832 |
352.09 |
Nov 15 2019 |
5842 |
352.09 |
Nov 08 2019 |
5855 |
352.09 |
Nov 01 2019 |
4355 |
324.12 |
Oct 25 2019 |
3953 |
317.57 |
Oct 18 2019 |
3601 |
311.02 |
Oct 11 2019 |
2976 |
293.6 |
Oct 04 2019 |
3472 |
305.67 |
Sep 27 2019 |
3377 |
303.18 |
Sep 20 2019 |
3603 |
309.71 |
Sep 13 2019 |
3313 |
301.92 |
Sep 06 2019 |
3187 |
301.92 |
Aug 30 2019 |
3039 |
296.6 |
Aug 23 2019 |
3055 |
296.6 |
Aug 16 2019 |
3037 |
296.6 |
Aug 09 2019 |
3037 |
296.6 |
Aug 02 2019 |
3037 |
296.6 |
Jul 26 2019 |
3030 |
296.6 |
Jul 19 2019 |
3036 |
296.6 |
Jul 12 2019 |
3047 |
296.6 |
Jul 05 2019 |
3050 |
296.6 |
Jun 28 2019 |
3048 |
296.6 |
Jun 21 2019 |
3050 |
296.6 |
Jun 14 2019 |
3040 |
296.6 |
Jun 07 2019 |
3044 |
296.6 |
May 31 2019 |
3046 |
296.6 |
May 24 2019 |
3046 |
296.6 |
May 17 2019 |
3054 |
296.6 |
May 10 2019 |
3052 |
296.6 |
May 03 2019 |
3058 |
296.6 |
Apr 26 2019 |
3059 |
296.6 |
Apr 19 2019 |
3064 |
296.6 |
Apr 12 2019 |
3065 |
296.6 |
Apr 05 2019 |
3065 |
296.6 |
Mar 29 2019 |
3065 |
296.6 |
Mar 22 2019 |
3062 |
296.6 |
Mar 15 2019 |
3064 |
296.6 |
Mar 08 2019 |
3060 |
296.6 |
Mar 01 2019 |
3061 |
296.6 |
Feb 22 2019 |
3058 |
296.6 |
Feb 15 2019 |
3070 |
296.6 |
Feb 08 2019 |
3056 |
296.6 |
Feb 01 2019 |
3067 |
296.6 |
Jan 25 2019 |
3065 |
296.6 |
Jan 18 2019 |
2859 |
296.6 |
Jan 11 2019 |
3100 |
296.6 |
Jan 04 2019 |
3117 |
296.6 |
Dec 28 2018 |
3126 |
296.6 |
Dec 21 2018 |
3097 |
296.6 |
Dec 14 2018 |
3064 |
296.6 |
Dec 07 2018 |
3118 |
296.6 |
Nov 30 2018 |
3144 |
296.6 |
Nov 23 2018 |
3139 |
296.6 |
Nov 16 2018 |
3162 |
296.6 |
Nov 09 2018 |
3116 |
296.6 |
Nov 02 2018 |
3126 |
296.6 |
Oct 26 2018 |
3172 |
300.37 |
Oct 19 2018 |
3181 |
300.37 |
Oct 12 2018 |
3702 |
312.29 |
Oct 05 2018 |
3676 |
313.95 |
Sep 28 2018 |
4759 |
335.73 |
Sep 21 2018 |
4961 |
339.2 |
Sep 14 2018 |
10001 |
409.76 |
Sep 07 2018 |
9963 |
409.76 |
Aug 31 2018 |
9885 |
409.76 |
Aug 24 2018 |
9852 |
409.76 |
Aug 17 2018 |
9845 |
409.76 |
Aug 10 2018 |
9846 |
409.76 |
Aug 03 2018 |
9863 |
409.76 |
Jul 27 2018 |
9871 |
409.76 |
Jul 20 2018 |
9881 |
409.76 |
Jul 13 2018 |
9880 |
409.76 |
Jul 06 2018 |
9869 |
409.76 |
Jun 29 2018 |
9918 |
409.76 |
Jun 22 2018 |
9918 |
409.76 |
Jun 15 2018 |
9937 |
409.76 |
Jun 08 2018 |
9953 |
409.76 |
Jun 01 2018 |
9949 |
409.76 |
May 25 2018 |
9959 |
409.76 |
May 18 2018 |
9941 |
409.76 |
May 11 2018 |
9963 |
409.76 |
May 04 2018 |
10007 |
409.76 |
Apr 27 2018 |
10004 |
409.76 |
Apr 20 2018 |
10031 |
409.76 |
Apr 13 2018 |
10028 |
409.76 |
Apr 06 2018 |
10028 |
409.76 |
Mar 30 2018 |
10026 |
409.76 |
Mar 23 2018 |
10026 |
409.76 |
Mar 16 2018 |
10019 |
409.76 |
Mar 09 2018 |
10019 |
409.76 |
Mar 02 2018 |
10022 |
409.76 |
Feb 23 2018 |
10021 |
409.76 |
Feb 16 2018 |
10030 |
409.76 |
Feb 09 2018 |
10023 |
409.76 |
Feb 02 2018 |
10041 |
409.76 |
Jan 26 2018 |
10072 |
409.76 |
Jan 19 2018 |
10044 |
409.76 |
Jan 12 2018 |
9717 |
409.76 |
Jan 05 2018 |
9966 |
409.76 |
Dec 29 2017 |
9980 |
409.76 |
Dec 22 2017 |
9967 |
409.76 |
Dec 15 2017 |
9931 |
409.76 |
Dec 08 2017 |
10144 |
409.76 |
Dec 01 2017 |
10240 |
409.76 |
Nov 24 2017 |
10273 |
409.76 |
Nov 17 2017 |
10314 |
409.76 |
Nov 10 2017 |
9827 |
401.36 |
Nov 03 2017 |
7736 |
377.12 |
Oct 27 2017 |
7617 |
377.12 |
Oct 20 2017 |
7651 |
377.12 |
Oct 13 2017 |
6482 |
363.06 |
Oct 06 2017 |
6402 |
363.06 |
Sep 29 2017 |
6403 |
363.06 |
Sep 22 2017 |
8530 |
390.74 |
Sep 15 2017 |
8532 |
390.74 |
Sep 08 2017 |
8495 |
390.74 |
Sep 01 2017 |
8504 |
390.74 |
Aug 25 2017 |
8520 |
390.74 |
Aug 18 2017 |
8545 |
390.74 |
Aug 11 2017 |
8509 |
390.74 |
Aug 04 2017 |
8522 |
390.74 |
Jul 28 2017 |
8518 |
390.74 |
Jul 21 2017 |
8528 |
390.74 |
Jul 14 2017 |
8533 |
390.74 |
Jul 07 2017 |
8529 |
390.74 |
Jun 30 2017 |
8539 |
390.74 |
Jun 23 2017 |
8537 |
390.74 |
Jun 16 2017 |
8535 |
390.74 |
Jun 09 2017 |
8513 |
390.74 |
Jun 02 2017 |
8510 |
390.74 |
May 26 2017 |
8398 |
390.74 |
May 19 2017 |
8418 |
390.74 |
May 12 2017 |
8382 |
390.74 |
May 05 2017 |
8364 |
390.74 |
Apr 28 2017 |
8357 |
390.74 |
Apr 21 2017 |
8341 |
390.74 |
Apr 14 2017 |
8347 |
390.74 |
Apr 07 2017 |
8348 |
390.74 |
Mar 31 2017 |
8348 |
390.74 |
Mar 24 2017 |
8349 |
390.74 |
Mar 17 2017 |
8340 |
390.74 |
Mar 10 2017 |
8349 |
390.74 |
Mar 03 2017 |
8349 |
390.74 |
Feb 24 2017 |
8353 |
390.74 |
Feb 17 2017 |
8362 |
390.74 |
Feb 10 2017 |
8376 |
390.74 |
Feb 03 2017 |
8368 |
390.74 |
Jan 27 2017 |
8384 |
390.74 |
Jan 20 2017 |
8401 |
390.74 |
Jan 13 2017 |
8404 |
390.74 |
Jan 06 2017 |
8556 |
390.74 |
Dec 30 2016 |
8607 |
390.74 |
Dec 23 2016 |
8612 |
390.74 |
Dec 16 2016 |
8627 |
390.74 |
Dec 09 2016 |
8663 |
390.74 |
Dec 02 2016 |
8768 |
390.74 |
Nov 25 2016 |
8737 |
390.74 |
Nov 18 2016 |
8784 |
390.74 |
Nov 11 2016 |
12248 |
425.02 |
Nov 04 2016 |
12232 |
425.02 |
Oct 28 2016 |
12111 |
425.02 |
Oct 21 2016 |
12217 |
425.02 |
Oct 14 2016 |
16502 |
463.84 |
Oct 07 2016 |
16401 |
463.84 |
Sep 30 2016 |
16386 |
463.84 |
Nov 03 2015 |
23154 |
543.94 |
Oct 27 2015 |
23228 |
543.94 |
Oct 20 2015 |
23183 |
543.94 |
Oct 13 2015 |
21658 |
535.31 |
Oct 06 2015 |
21635 |
535.31 |
Sep 29 2015 |
21601 |
535.31 |
Sep 22 2015 |
28895 |
467.97 |
Sep 15 2015 |
29495 |
467.97 |
Sep 14 2015 |
14177 |
467.97 |
Sep 07 2015 |
14167 |
467.97 |
Aug 31 2015 |
14169 |
467.97 |
Aug 24 2015 |
14092 |
467.97 |
Aug 17 2015 |
14113 |
467.97 |
Aug 10 2015 |
14126 |
467.97 |
Aug 03 2015 |
14126 |
467.97 |
Jul 27 2015 |
14126 |
467.97 |
Jul 20 2015 |
14125 |
467.97 |
Jul 13 2015 |
14125 |
467.97 |
Jul 06 2015 |
14125 |
467.97 |
Jun 29 2015 |
14125 |
467.97 |
Jun 22 2015 |
14125 |
467.97 |
Jun 15 2015 |
14125 |
467.97 |
Jun 08 2015 |
14227 |
467.97 |
Jun 01 2015 |
14227 |
467.97 |
May 25 2015 |
14227 |
467.97 |
May 18 2015 |
14227 |
467.97 |
May 11 2015 |
14227 |
467.97 |
May 04 2015 |
14227 |
467.97 |
Apr 27 2015 |
14214 |
467.97 |
Apr 20 2015 |
14201 |
467.97 |
Apr 13 2015 |
14201 |
467.97 |
Apr 06 2015 |
14224 |
467.97 |
Mar 30 2015 |
14224 |
467.97 |
Mar 23 2015 |
14241 |
467.97 |
Mar 16 2015 |
14234 |
467.97 |
Mar 09 2015 |
14233 |
467.97 |
Mar 02 2015 |
14218 |
467.97 |
Feb 23 2015 |
14116 |
467.97 |
Feb 16 2015 |
14098 |
467.97 |
Feb 09 2015 |
14109 |
467.97 |
Feb 02 2015 |
14116 |
467.97 |
Jan 26 2015 |
14104 |
467.97 |
Jan 19 2015 |
14086 |
467.97 |
Jan 12 2015 |
13976 |
467.97 |
Jan 05 2015 |
14265 |
467.97 |
Dec 29 2014 |
14253 |
467.97 |
Dec 22 2014 |
14294 |
467.97 |
Dec 15 2014 |
14046 |
467.97 |
Dec 08 2014 |
14162 |
467.97 |
Dec 01 2014 |
14222 |
467.97 |
Nov 24 2014 |
14230 |
467.97 |
Nov 17 2014 |
14345 |
467.97 |
Nov 10 2014 |
10975 |
434.12 |
Nov 03 2014 |
6425 |
379.53 |
Oct 27 2014 |
6443 |
379.53 |
Oct 20 2014 |
6542 |
379.53 |
Oct 13 2014 |
3613 |
330.48 |
Oct 06 2014 |
3621 |
330.48 |
Sep 29 2014 |
3664 |
330.48 |
Sep 22 2014 |
3629 |
329.07 |
Sep 15 2014 |
3596 |
329.07 |
Sep 08 2014 |
3618 |
329.07 |
Sep 01 2014 |
3635 |
329.07 |
Aug 25 2014 |
3639 |
329.07 |
Aug 18 2014 |
3642 |
329.07 |
Aug 11 2014 |
3642 |
329.07 |
Aug 04 2014 |
3642 |
329.07 |
Jul 28 2014 |
3642 |
329.07 |
Jul 21 2014 |
3647 |
329.07 |
Jul 14 2014 |
3647 |
329.07 |
Jul 07 2014 |
3647 |
329.07 |
Jun 30 2014 |
3647 |
329.07 |
Jun 23 2014 |
3646 |
329.07 |
Jun 16 2014 |
3646 |
329.07 |
Jun 09 2014 |
3646 |
329.07 |
Jun 02 2014 |
3646 |
329.07 |
May 26 2014 |
3646 |
329.07 |
May 19 2014 |
3646 |
329.07 |
May 12 2014 |
3646 |
329.07 |
May 05 2014 |
3646 |
329.07 |
Apr 28 2014 |
3647 |
329.07 |
Apr 21 2014 |
3647 |
329.07 |
Apr 14 2014 |
3653 |
329.07 |
Apr 07 2014 |
3653 |
329.07 |
Mar 31 2014 |
3653 |
329.07 |
Mar 24 2014 |
3653 |
329.07 |
Mar 17 2014 |
3653 |
329.07 |
Mar 10 2014 |
3653 |
329.07 |
Mar 03 2014 |
3653 |
329.07 |
Feb 24 2014 |
3650 |
329.07 |
Feb 17 2014 |
3651 |
329.07 |
Feb 10 2014 |
3652 |
329.07 |
Feb 03 2014 |
3641 |
329.07 |
Jan 27 2014 |
3682 |
329.07 |
Jan 20 2014 |
3658 |
329.07 |
Jan 13 2014 |
3569 |
329.07 |
Jan 06 2014 |
3540 |
329.07 |
Dec 30 2013 |
3583 |
329.07 |
Dec 23 2013 |
3433 |
329.07 |
Dec 16 2013 |
3396 |
329.07 |
Dec 09 2013 |
3387 |
329.07 |
Dec 02 2013 |
3435 |
329.07 |
Nov 25 2013 |
3481 |
329.07 |
Nov 18 2013 |
3374 |
325.58 |
Nov 11 2013 |
3329 |
325.58 |
Sep 23 2013 |
4813 |
355.46 |
Sep 16 2013 |
4839 |
355.46 |
Sep 09 2013 |
4843 |
355.46 |
Sep 02 2013 |
4882 |
355.46 |
Aug 26 2013 |
4859 |
355.46 |
Aug 19 2013 |
4869 |
355.46 |
Aug 12 2013 |
4870 |
355.46 |
Aug 05 2013 |
4871 |
355.46 |
Jul 29 2013 |
4871 |
355.46 |
Jul 22 2013 |
4886 |
355.46 |
Jul 15 2013 |
4886 |
355.46 |
Jul 08 2013 |
4885 |
355.46 |
Jul 01 2013 |
4885 |
355.46 |
Jun 24 2013 |
4885 |
355.46 |
Jun 17 2013 |
4885 |
355.46 |
Jun 10 2013 |
4885 |
355.46 |
Jun 03 2013 |
4885 |
355.46 |
May 27 2013 |
4885 |
355.46 |
May 20 2013 |
4885 |
355.46 |
May 13 2013 |
4885 |
355.46 |
May 06 2013 |
4885 |
355.46 |
Apr 29 2013 |
4885 |
355.46 |
Apr 22 2013 |
4879 |
355.46 |
Apr 15 2013 |
4886 |
355.46 |
Apr 08 2013 |
4886 |
355.46 |
Apr 01 2013 |
4886 |
355.46 |
Mar 25 2013 |
4887 |
355.46 |
Mar 18 2013 |
4887 |
355.46 |
Mar 11 2013 |
4887 |
355.46 |
Mar 04 2013 |
4887 |
355.46 |
Feb 25 2013 |
4887 |
355.46 |
Feb 18 2013 |
4894 |
355.46 |
Feb 11 2013 |
4902 |
355.46 |
Feb 04 2013 |
4882 |
355.46 |
Jan 28 2013 |
4911 |
355.46 |
Jan 21 2013 |
4921 |
355.46 |
Jan 14 2013 |
4973 |
355.46 |
Jan 07 2013 |
4936 |
355.46 |
Dec 31 2012 |
4955 |
355.46 |
Dec 24 2012 |
4949 |
355.46 |
Dec 17 2012 |
4957 |
355.46 |
Dec 10 2012 |
4941 |
355.46 |
Dec 03 2012 |
4998 |
355.46 |
Nov 26 2012 |
4910 |
355.46 |
Nov 19 2012 |
4975 |
355.46 |
Nov 12 2012 |
3128 |
318.54 |
Nov 05 2012 |
3158 |
318.54 |
Oct 29 2012 |
2897 |
310.9 |
Oct 22 2012 |
2633 |
304.05 |
Oct 15 2012 |
2317 |
294.94 |
Oct 02 2012 |
2231 |
291.27 |
Sep 26 2012 |
2093 |
286.1 |
Sep 20 2012 |
2017 |
284.07 |
Sep 13 2012 |
2008 |
284.07 |
Jan 19 2012 |
1907 |
290.31 |
Dec 29 2011 |
1864 |
290.31 |
Dec 13 2011 |
1859 |
290.31 |
Dec 09 2011 |
1901 |
290.31 |
Dec 01 2011 |
1879 |
290.31 |
Nov 25 2011 |
1894 |
290.31 |
Nov 17 2011 |
1873 |
290.31 |
Nov 10 2011 |
2041 |
295.1 |
Nov 04 2011 |
2055 |
295.1 |
Oct 28 2011 |
2002 |
293.1 |
Oct 21 2011 |
2094 |
295.79 |
Oct 14 2011 |
2431 |
305.95 |
Oct 07 2011 |
2591 |
313.34 |
Sep 30 2011 |
2793 |
320.36 |
Sep 27 2011 |
2761 |
320.55 |
Sep 23 2011 |
4935 |
372.53 |
Sep 16 2011 |
4825 |
372.49 |
Sep 09 2011 |
4730 |
372.46 |
Jan 13 2011 |
4669 |
371.88 |
Dec 28 2010 |
4856 |
371.86 |
Dec 14 2010 |
4855 |
371.85 |
Dec 03 2010 |
4883 |
371.84 |
Nov 26 2010 |
4871 |
371.83 |
Nov 19 2010 |
4840 |
371.82 |
Nov 12 2010 |
3410 |
343.18 |
Nov 04 2010 |
2283 |
308.12 |
Oct 28 2010 |
3739 |
355.87 |
Oct 22 2010 |
4462 |
372.2 |
Oct 14 2010 |
2415 |
321.18 |
Oct 05 2010 |
2374 |
323.34 |
Sep 29 2010 |
2161 |
314.82 |
Sep 24 2010 |
2305 |
322.01 |
Sep 17 2010 |
2327 |
324.37 |
Sep 10 2010 |
2311 |
324.37 |
Aug 15 2010 |
1973 |
320.43 |
Jan 29 2010 |
2346 |
324.37 |
Jan 15 2010 |
2312 |
324.37 |
Jan 08 2010 |
2221 |
324.37 |
Dec 18 2009 |
2059 |
324.37 |
Dec 09 2009 |
2027 |
324.37 |
Dec 04 2009 |
1980 |
324.37 |
Nov 27 2009 |
2016 |
324.37 |
Nov 20 2009 |
1952 |
324.37 |
Nov 13 2009 |
1737 |
319.41 |
Nov 06 2009 |
1837 |
324.61 |
Oct 30 2009 |
2195 |
324.7 |
Oct 23 2009 |
2042 |
322.66 |
Oct 16 2009 |
2066 |
322.66 |
Oct 09 2009 |
2011 |
321.65 |
Oct 02 2009 |
2018 |
321.39 |
Sep 25 2009 |
1624 |
305.9 |
Sep 18 2009 |
1475 |
297.95 |
Sep 11 2009 |
1468 |
297.95 |
Jan 30 2009 |
1591 |
307.33 |
Jan 09 2009 |
1508 |
307.33 |
Dec 18 2008 |
1400 |
307.33 |
Dec 12 2008 |
1396 |
307.33 |
Dec 05 2008 |
1394 |
307.33 |
Nov 28 2008 |
1370 |
306.92 |
Nov 21 2008 |
1380 |
306.92 |
Nov 14 2008 |
1244 |
301.88 |
Nov 07 2008 |
1226 |
305.32 |
Oct 31 2008 |
1151 |
306.18 |
Oct 24 2008 |
1023 |
296.82 |
Oct 17 2008 |
977 |
296.82 |
Oct 10 2008 |
1060 |
309.3 |
Oct 03 2008 |
1031 |
319.44 |
Sep 26 2008 |
980 |
319.92 |
Sep 19 2008 |
1107 |
326.89 |
Feb 01 2008 |
1081 |
326.89 |
Dec 12 2007 |
1073 |
326.89 |
Dec 07 2007 |
1066 |
326.89 |
Nov 30 2007 |
1059 |
329.94 |
Nov 23 2007 |
1039 |
329.94 |
Nov 16 2007 |
1068 |
324.87 |
Nov 09 2007 |
916 |
311.26 |
Nov 02 2007 |
840 |
301.52 |
Oct 26 2007 |
699 |
285.63 |
Oct 19 2007 |
552 |
265.48 |
Oct 12 2007 |
366 |
245.64 |
Oct 05 2007 |
256 |
234.03 |
Sep 28 2007 |
252 |
233.82 |
Sep 21 2007 |
243 |
233.82 |
Sep 14 2007 |
244 |
233.82 |
Aug 24 2007 |
236 |
233.82 |
Dec 14 2006 |
236 |
233.82 |
Dec 08 2006 |
235 |
233.82 |
Dec 01 2006 |
231 |
233.82 |
Nov 24 2006 |
229 |
233.82 |
Nov 17 2006 |
180 |
228.1 |
Nov 10 2006 |
179 |
228.1 |
Nov 03 2006 |
180 |
233.82 |
Oct 27 2006 |
185 |
237.74 |
Oct 20 2006 |
198 |
239.43 |
Oct 13 2006 |
159 |
239.49 |
Oct 06 2006 |
125 |
239.49 |