Nov 24 2014 |
4522 |
349.71 |
Nov 17 2014 |
4551 |
349.71 |
Nov 10 2014 |
4589 |
349.71 |
Nov 03 2014 |
4542 |
349.71 |
Oct 27 2014 |
4540 |
349.71 |
Oct 20 2014 |
4620 |
349.71 |
Oct 13 2014 |
4523 |
349.71 |
Oct 06 2014 |
4561 |
349.71 |
Sep 29 2014 |
4620 |
349.71 |
Sep 22 2014 |
4650 |
349.71 |
Sep 15 2014 |
4630 |
349.71 |
Sep 08 2014 |
4662 |
349.71 |
Sep 01 2014 |
4690 |
349.71 |
Aug 25 2014 |
4698 |
349.71 |
Aug 18 2014 |
4700 |
349.71 |
Aug 11 2014 |
4700 |
349.71 |
Aug 04 2014 |
4700 |
349.71 |
Jul 28 2014 |
4700 |
349.71 |
Jul 21 2014 |
4709 |
349.71 |
Jul 14 2014 |
4709 |
349.71 |
Jul 07 2014 |
4709 |
349.71 |
Jun 30 2014 |
4709 |
349.71 |
Jun 23 2014 |
4708 |
349.71 |
Jun 16 2014 |
4708 |
349.71 |
Jun 09 2014 |
4708 |
349.71 |
Jun 02 2014 |
4708 |
349.71 |
May 26 2014 |
4708 |
349.71 |
May 19 2014 |
4708 |
349.71 |
May 12 2014 |
4708 |
349.71 |
May 05 2014 |
4708 |
349.71 |
Apr 28 2014 |
4709 |
349.71 |
Apr 21 2014 |
4709 |
349.71 |
Apr 14 2014 |
4719 |
349.71 |
Apr 07 2014 |
4719 |
349.71 |
Mar 31 2014 |
4720 |
349.71 |
Mar 24 2014 |
4720 |
349.71 |
Mar 17 2014 |
4720 |
349.71 |
Mar 10 2014 |
4720 |
349.71 |
Mar 03 2014 |
4720 |
349.71 |
Feb 24 2014 |
4718 |
349.71 |
Feb 17 2014 |
4721 |
349.71 |
Feb 10 2014 |
4715 |
349.71 |
Feb 03 2014 |
4710 |
349.71 |
Jan 27 2014 |
4761 |
349.71 |
Jan 20 2014 |
4746 |
349.71 |
Jan 13 2014 |
4626 |
349.71 |
Jan 06 2014 |
4581 |
349.71 |
Dec 30 2013 |
4645 |
349.71 |
Dec 23 2013 |
4493 |
349.71 |
Dec 16 2013 |
4419 |
349.71 |
Dec 03 2012 |
4155 |
340.73 |
Nov 26 2012 |
4074 |
340.73 |
Nov 19 2012 |
4145 |
340.73 |
Nov 12 2012 |
4146 |
340.73 |
Nov 05 2012 |
4184 |
340.73 |
Oct 29 2012 |
4207 |
340.73 |
Oct 22 2012 |
4229 |
340.73 |
Oct 15 2012 |
4239 |
340.73 |
Oct 02 2012 |
4245 |
340.73 |
Sep 26 2012 |
4310 |
340.73 |
Sep 20 2012 |
4249 |
340.73 |
Sep 13 2012 |
4222 |
340.73 |
Jan 19 2012 |
3754 |
340.73 |
Dec 29 2011 |
3694 |
340.73 |
Dec 13 2011 |
3631 |
340.73 |