| Dec 22 2022 |
8085 |
440.76 |
| Dec 15 2022 |
8063 |
440.76 |
| Dec 08 2022 |
8014 |
440.76 |
| Dec 01 2022 |
7911 |
440.76 |
| Nov 24 2022 |
7902 |
440.76 |
| Nov 17 2022 |
7750 |
440.76 |
| Nov 10 2022 |
7629 |
440.76 |
| Nov 03 2022 |
7385 |
440.76 |
| Oct 27 2022 |
6895 |
440.76 |
| Oct 20 2022 |
6662 |
440.76 |
| Oct 13 2022 |
6564 |
440.76 |
| Oct 06 2022 |
6329 |
440.76 |
| Sep 29 2022 |
6154 |
440.76 |
| Sep 22 2022 |
6100 |
440.76 |
| Sep 15 2022 |
6018 |
440.76 |
| Sep 08 2022 |
6015 |
440.76 |
| Sep 01 2022 |
6011 |
440.76 |
| Aug 25 2022 |
5999 |
440.76 |
| Aug 18 2022 |
5997 |
440.76 |
| Aug 11 2022 |
6010 |
440.76 |
| Aug 04 2022 |
5991 |
440.76 |
| Jul 28 2022 |
5991 |
440.76 |
| Jul 21 2022 |
5991 |
440.76 |
| Jul 14 2022 |
5991 |
440.76 |
| Jul 07 2022 |
5991 |
440.76 |
| Jun 30 2022 |
5991 |
440.76 |
| Jun 23 2022 |
5973 |
440.76 |
| Jun 16 2022 |
5973 |
440.76 |
| Jun 09 2022 |
5979 |
440.76 |
| Jun 02 2022 |
5979 |
440.76 |
| May 26 2022 |
5978 |
440.76 |
| May 19 2022 |
5978 |
440.76 |
| May 12 2022 |
5978 |
440.76 |
| May 05 2022 |
5978 |
440.76 |
| Apr 28 2022 |
5970 |
440.76 |
| Apr 21 2022 |
5970 |
440.76 |
| Apr 14 2022 |
5970 |
440.76 |
| Apr 07 2022 |
5970 |
440.76 |
| Mar 31 2022 |
5970 |
440.76 |
| Mar 24 2022 |
5970 |
440.76 |
| Mar 17 2022 |
5962 |
440.76 |
| Mar 10 2022 |
5962 |
440.76 |
| Mar 03 2022 |
5962 |
440.76 |
| Feb 24 2022 |
5951 |
440.76 |
| Feb 17 2022 |
5960 |
440.76 |
| Feb 10 2022 |
5963 |
440.76 |
| Feb 03 2022 |
5976 |
440.76 |
| Jan 27 2022 |
5980 |
440.76 |
| Jan 20 2022 |
5864 |
440.76 |
| Jan 13 2022 |
5895 |
440.76 |
| Jan 06 2022 |
6030 |
440.76 |
| Dec 30 2021 |
6060 |
440.76 |
| Dec 23 2021 |
6085 |
440.76 |
| Dec 16 2021 |
6080 |
440.76 |
| Dec 09 2021 |
6108 |
440.76 |
| Dec 02 2021 |
6226 |
440.76 |
| Nov 25 2021 |
4368 |
424.29 |
| Sep 30 2021 |
12863 |
681.76 |
| Sep 23 2021 |
12427 |
681.76 |
| Sep 16 2021 |
12211 |
681.76 |
| Sep 09 2021 |
12016 |
681.76 |
| Sep 02 2021 |
12086 |
681.76 |
| Aug 26 2021 |
11905 |
681.76 |
| Aug 19 2021 |
11937 |
681.76 |
| Aug 12 2021 |
11927 |
681.76 |
| Aug 05 2021 |
12047 |
681.76 |
| Jul 29 2021 |
12132 |
681.76 |
| Jun 03 2021 |
12188 |
681.76 |
| Oct 02 2020 |
24540 |
681.76 |
| Sep 25 2020 |
25295 |
681.76 |
| Sep 18 2020 |
26053 |
681.76 |
| Sep 11 2020 |
26630 |
681.76 |
| Sep 04 2020 |
27223 |
681.76 |
| Aug 28 2020 |
27529 |
681.76 |
| Aug 21 2020 |
27620 |
681.76 |
| Aug 14 2020 |
27659 |
681.76 |
| Aug 07 2020 |
27864 |
681.76 |
| Jul 31 2020 |
27995 |
681.76 |
| Jul 24 2020 |
27995 |
681.76 |
| Jul 17 2020 |
28025 |
681.76 |
| Jul 10 2020 |
28075 |
681.76 |
| Jul 03 2020 |
28194 |
681.76 |
| Jun 26 2020 |
28194 |
681.76 |
| Jun 19 2020 |
28194 |
681.76 |
| Jun 12 2020 |
28212 |
681.76 |
| Jun 05 2020 |
28260 |
681.76 |
| May 29 2020 |
28294 |
681.76 |
| May 22 2020 |
28361 |
681.76 |
| May 15 2020 |
28363 |
681.76 |
| May 08 2020 |
28381 |
681.76 |
| May 01 2020 |
28392 |
681.76 |
| Apr 24 2020 |
28479 |
681.76 |
| Apr 17 2020 |
28480 |
681.76 |
| Apr 10 2020 |
28480 |
681.76 |
| Apr 03 2020 |
28480 |
681.76 |
| Mar 27 2020 |
28480 |
681.76 |
| Mar 20 2020 |
28499 |
681.76 |
| Mar 13 2020 |
28499 |
681.76 |
| Mar 06 2020 |
28499 |
681.76 |
| Feb 28 2020 |
28489 |
681.76 |
| Feb 21 2020 |
28564 |
681.76 |
| Feb 14 2020 |
28573 |
681.76 |
| Feb 07 2020 |
28600 |
681.76 |
| Jan 31 2020 |
28620 |
681.76 |
| Jan 24 2020 |
28169 |
681.76 |
| Jan 17 2020 |
28254 |
681.76 |
| Jan 10 2020 |
29038 |
681.76 |
| Jan 03 2020 |
28844 |
681.76 |
| Dec 27 2019 |
28857 |
681.76 |
| Dec 20 2019 |
28906 |
681.76 |
| Dec 13 2019 |
28991 |
681.76 |
| Dec 06 2019 |
28930 |
681.76 |
| Nov 29 2019 |
29609 |
681.76 |
| Nov 22 2019 |
29787 |
681.76 |
| Nov 15 2019 |
21338 |
531.64 |
| Nov 08 2019 |
15601 |
465.65 |
| Nov 01 2019 |
16398 |
472.76 |
| Oct 25 2019 |
16389 |
472.76 |
| Oct 18 2019 |
7950 |
384.66 |
| Oct 11 2019 |
7708 |
380.27 |
| Oct 04 2019 |
7761 |
380.27 |
| Sep 27 2019 |
5690 |
350.13 |
| Sep 20 2019 |
5610 |
350.13 |
| Sep 13 2019 |
5621 |
350.13 |
| Sep 06 2019 |
5476 |
350.13 |
| Aug 30 2019 |
5514 |
350.13 |
| Aug 23 2019 |
5542 |
350.13 |
| Aug 16 2019 |
5506 |
350.13 |
| Aug 09 2019 |
5506 |
350.13 |
| Aug 02 2019 |
5507 |
350.13 |
| Jul 26 2019 |
5508 |
350.13 |
| Jul 19 2019 |
5518 |
350.13 |
| Jul 12 2019 |
5529 |
350.13 |
| Jul 05 2019 |
5533 |
350.13 |
| Jun 28 2019 |
5542 |
350.13 |
| Jun 21 2019 |
5548 |
350.13 |
| Jun 14 2019 |
5541 |
350.13 |
| Jun 07 2019 |
5538 |
350.13 |
| May 31 2019 |
5549 |
350.13 |
| May 24 2019 |
5555 |
350.13 |
| May 17 2019 |
5568 |
350.13 |
| May 10 2019 |
5566 |
350.13 |
| May 03 2019 |
5572 |
350.13 |
| Apr 26 2019 |
5571 |
350.13 |
| Apr 19 2019 |
5573 |
350.13 |
| Apr 12 2019 |
5576 |
350.13 |
| Apr 05 2019 |
5576 |
350.13 |
| Mar 29 2019 |
5576 |
350.13 |
| Mar 22 2019 |
5574 |
350.13 |
| Mar 15 2019 |
5582 |
350.13 |
| Mar 08 2019 |
5570 |
350.13 |
| Mar 01 2019 |
5570 |
350.13 |
| Feb 22 2019 |
5566 |
350.13 |
| Feb 15 2019 |
5572 |
350.13 |
| Feb 08 2019 |
5559 |
350.13 |
| Feb 01 2019 |
5575 |
350.13 |
| Jan 25 2019 |
5574 |
350.13 |
| Jan 18 2019 |
5327 |
350.13 |
| Jan 11 2019 |
5679 |
350.13 |
| Jan 04 2019 |
5714 |
350.13 |
| Dec 28 2018 |
5728 |
350.13 |
| Dec 21 2018 |
5681 |
350.13 |
| Dec 14 2018 |
5654 |
350.13 |
| Dec 07 2018 |
5728 |
350.13 |
| Nov 30 2018 |
5796 |
350.13 |
| Nov 23 2018 |
8119 |
382.38 |
| Nov 16 2018 |
8215 |
382.38 |
| Nov 09 2018 |
9740 |
400.06 |
| Nov 02 2018 |
5944 |
351.42 |
| Oct 26 2018 |
4611 |
331.65 |
| Oct 19 2018 |
4491 |
329.36 |
| Oct 12 2018 |
4878 |
336.33 |
| Oct 05 2018 |
4552 |
332.46 |
| Sep 28 2018 |
4265 |
325.86 |
| Sep 21 2018 |
4294 |
325.86 |
| Sep 14 2018 |
4238 |
325.86 |
| Sep 07 2018 |
4241 |
325.86 |
| Aug 31 2018 |
4217 |
325.86 |
| Aug 24 2018 |
4217 |
325.86 |
| Aug 17 2018 |
4222 |
325.86 |
| Aug 10 2018 |
4226 |
325.86 |
| Aug 03 2018 |
4235 |
325.86 |
| Jul 27 2018 |
4241 |
325.86 |
| Jul 20 2018 |
4242 |
325.86 |
| Jul 13 2018 |
4240 |
325.86 |
| Jul 06 2018 |
4242 |
325.86 |
| Jun 29 2018 |
4276 |
325.86 |
| Jun 22 2018 |
4276 |
325.86 |
| Jun 15 2018 |
4280 |
325.86 |
| Jun 08 2018 |
4289 |
325.86 |
| Jun 01 2018 |
4284 |
325.86 |
| May 25 2018 |
4298 |
325.86 |
| May 18 2018 |
4297 |
325.86 |
| May 11 2018 |
4308 |
325.86 |
| May 04 2018 |
4342 |
325.86 |
| Apr 27 2018 |
4340 |
325.86 |
| Apr 20 2018 |
4356 |
325.86 |
| Apr 13 2018 |
4354 |
325.86 |
| Apr 06 2018 |
4354 |
325.86 |
| Mar 30 2018 |
4355 |
325.86 |
| Mar 23 2018 |
4355 |
325.86 |
| Mar 16 2018 |
4349 |
325.86 |
| Mar 09 2018 |
4349 |
325.86 |
| Mar 02 2018 |
4349 |
325.86 |
| Feb 23 2018 |
4349 |
325.86 |
| Feb 16 2018 |
4352 |
325.86 |
| Feb 09 2018 |
4343 |
325.86 |
| Feb 02 2018 |
4359 |
325.86 |
| Jan 26 2018 |
4377 |
325.86 |
| Jan 19 2018 |
4377 |
325.86 |
| Jan 12 2018 |
4155 |
325.86 |
| Jan 05 2018 |
4315 |
325.86 |
| Dec 29 2017 |
4318 |
325.86 |
| Dec 22 2017 |
4314 |
325.86 |
| Dec 15 2017 |
4304 |
325.86 |
| Dec 08 2017 |
4426 |
325.86 |
| Dec 01 2017 |
4457 |
325.86 |
| Nov 24 2017 |
4467 |
325.86 |
| Nov 17 2017 |
4080 |
318.24 |
| Nov 10 2017 |
4157 |
318.24 |
| Nov 03 2017 |
4060 |
316.8 |
| Oct 27 2017 |
4014 |
318.23 |
| Oct 20 2017 |
4011 |
318.23 |
| Oct 13 2017 |
3934 |
318.23 |
| Oct 06 2017 |
3903 |
319.28 |
| Sep 29 2017 |
3673 |
313.4 |
| Sep 22 2017 |
3669 |
313.4 |
| Sep 15 2017 |
3707 |
313.4 |
| Sep 08 2017 |
3675 |
313.4 |
| Sep 01 2017 |
3695 |
313.4 |
| Aug 25 2017 |
3707 |
313.4 |
| Aug 18 2017 |
3704 |
313.4 |
| Aug 11 2017 |
3691 |
313.4 |
| Aug 04 2017 |
3983 |
320.2 |
| Jul 28 2017 |
3982 |
320.2 |
| Jul 21 2017 |
3990 |
320.2 |
| Jul 14 2017 |
4004 |
320.2 |
| Jul 07 2017 |
4003 |
320.2 |
| Jun 30 2017 |
4008 |
320.2 |
| Jun 23 2017 |
4009 |
320.2 |
| Jun 16 2017 |
4020 |
320.2 |
| Jun 09 2017 |
4013 |
320.2 |
| Jun 02 2017 |
4010 |
320.2 |
| May 26 2017 |
3937 |
320.2 |
| May 19 2017 |
3954 |
320.2 |
| May 12 2017 |
3930 |
320.2 |
| May 05 2017 |
3929 |
320.2 |
| Apr 28 2017 |
3925 |
320.2 |
| Apr 21 2017 |
3912 |
320.2 |
| Apr 14 2017 |
3918 |
320.2 |
| Apr 07 2017 |
3917 |
320.2 |
| Mar 31 2017 |
3917 |
320.2 |
| Mar 24 2017 |
3917 |
320.2 |
| Mar 17 2017 |
3914 |
320.2 |
| Mar 10 2017 |
3920 |
320.2 |
| Mar 03 2017 |
3920 |
320.2 |
| Feb 24 2017 |
3920 |
320.2 |
| Feb 17 2017 |
3927 |
320.2 |
| Feb 10 2017 |
3939 |
320.2 |
| Feb 03 2017 |
3930 |
320.2 |
| Jan 27 2017 |
3942 |
320.2 |
| Jan 20 2017 |
3954 |
320.2 |
| Jan 13 2017 |
3952 |
320.2 |
| Jan 06 2017 |
4124 |
322.61 |
| Dec 30 2016 |
4163 |
322.61 |
| Dec 23 2016 |
4171 |
322.61 |
| Dec 16 2016 |
4169 |
322.61 |
| Dec 09 2016 |
4168 |
322.61 |
| Dec 02 2016 |
4200 |
322.61 |
| Nov 25 2016 |
3930 |
316.32 |
| Nov 18 2016 |
4713 |
333.3 |
| Nov 11 2016 |
4060 |
319.59 |
| Nov 04 2016 |
3590 |
308.55 |
| Oct 28 2016 |
3123 |
298.07 |
| Oct 21 2016 |
2935 |
291.93 |
| Oct 14 2016 |
2905 |
291.93 |
| Oct 07 2016 |
2987 |
291.93 |
| Sep 30 2016 |
2927 |
291.93 |
| Sep 23 2016 |
2868 |
291.93 |
| Sep 16 2016 |
2811 |
291.93 |
| Sep 09 2016 |
2845 |
291.93 |
| Sep 02 2016 |
2800 |
291.93 |
| Aug 26 2016 |
2810 |
291.93 |
| Aug 19 2016 |
2695 |
291.93 |
| Aug 12 2016 |
2692 |
291.93 |
| Aug 05 2016 |
2705 |
291.93 |
| Jul 29 2016 |
2705 |
291.93 |
| Jul 22 2016 |
2700 |
291.93 |
| Jun 28 2016 |
2700 |
291.93 |
| Jun 21 2016 |
2707 |
291.93 |
| Jun 14 2016 |
2707 |
291.93 |
| Jun 07 2016 |
2707 |
291.93 |
| May 31 2016 |
2707 |
291.93 |
| May 24 2016 |
2707 |
291.93 |
| May 17 2016 |
2705 |
291.93 |
| May 10 2016 |
2705 |
291.93 |
| May 03 2016 |
2705 |
291.93 |
| Apr 26 2016 |
2705 |
291.93 |
| Apr 19 2016 |
2702 |
291.93 |
| Apr 12 2016 |
2709 |
291.93 |
| Apr 05 2016 |
2709 |
291.93 |
| Mar 29 2016 |
2709 |
291.93 |
| Mar 22 2016 |
2709 |
291.93 |
| Mar 15 2016 |
2706 |
291.93 |
| Mar 08 2016 |
2709 |
291.93 |
| Mar 01 2016 |
2710 |
291.93 |
| Feb 23 2016 |
2704 |
291.93 |
| Feb 16 2016 |
2693 |
291.93 |
| Feb 09 2016 |
2693 |
291.93 |
| Feb 02 2016 |
2667 |
291.93 |
| Jan 26 2016 |
2676 |
291.93 |
| Jan 19 2016 |
2679 |
291.93 |
| Jan 12 2016 |
2482 |
291.93 |
| Jan 05 2016 |
2610 |
291.93 |
| Dec 29 2015 |
2611 |
291.93 |
| Dec 22 2015 |
2567 |
291.93 |
| Dec 15 2015 |
2512 |
291.93 |
| Dec 08 2015 |
2579 |
291.93 |
| Dec 01 2015 |
2344 |
287.45 |
| Nov 24 2015 |
2289 |
285.32 |
| Nov 17 2015 |
2158 |
285.32 |
| Nov 10 2015 |
1844 |
275.8 |
| Nov 03 2015 |
1866 |
275.8 |
| Oct 27 2015 |
2032 |
280.85 |
| Oct 20 2015 |
2030 |
282.4 |
| Oct 13 2015 |
1910 |
282.4 |
| Oct 06 2015 |
1967 |
282.4 |
| Sep 29 2015 |
1986 |
282.4 |
| Sep 22 2015 |
7987 |
282.4 |
| Sep 15 2015 |
2132 |
282.4 |
| Sep 14 2015 |
2038 |
285.9 |
| Sep 07 2015 |
2058 |
285.9 |
| Aug 31 2015 |
2028 |
285.9 |
| Aug 24 2015 |
2015 |
285.9 |
| Aug 17 2015 |
2016 |
285.9 |
| Aug 10 2015 |
2018 |
285.9 |
| Aug 03 2015 |
2018 |
285.9 |
| Jul 27 2015 |
2018 |
285.9 |
| Jul 20 2015 |
2018 |
285.9 |
| Jul 13 2015 |
2018 |
285.9 |
| Jul 06 2015 |
2018 |
285.9 |
| Jun 29 2015 |
2018 |
285.9 |
| Jun 22 2015 |
2018 |
285.9 |
| Jun 15 2015 |
2018 |
285.9 |
| Jun 08 2015 |
2040 |
285.9 |
| Jun 01 2015 |
2040 |
285.9 |
| May 25 2015 |
2040 |
285.9 |
| May 18 2015 |
2040 |
285.9 |
| May 11 2015 |
2040 |
285.9 |
| May 04 2015 |
2040 |
285.9 |
| Apr 27 2015 |
2040 |
285.9 |
| Apr 20 2015 |
2037 |
285.9 |
| Apr 13 2015 |
2037 |
285.9 |
| Apr 06 2015 |
2040 |
285.9 |
| Mar 30 2015 |
2040 |
285.9 |
| Mar 23 2015 |
2045 |
285.9 |
| Mar 16 2015 |
2044 |
285.9 |
| Mar 09 2015 |
2044 |
285.9 |
| Mar 02 2015 |
2045 |
285.9 |
| Feb 23 2015 |
2023 |
285.9 |
| Feb 16 2015 |
2026 |
285.9 |
| Feb 09 2015 |
2033 |
285.9 |
| Feb 02 2015 |
2037 |
285.9 |
| Jan 26 2015 |
2038 |
285.9 |
| Jan 19 2015 |
2025 |
285.9 |
| Jan 12 2015 |
1976 |
285.9 |
| Jan 05 2015 |
2045 |
285.9 |
| Dec 29 2014 |
2006 |
285.9 |
| Dec 22 2014 |
2024 |
285.9 |
| Dec 15 2014 |
1959 |
285.9 |
| Dec 08 2014 |
2135 |
292.49 |
| Dec 01 2014 |
2329 |
297.82 |
| Nov 24 2014 |
2378 |
297.82 |
| Nov 17 2014 |
2299 |
295.46 |
| Nov 10 2014 |
2300 |
295.46 |
| Nov 03 2014 |
1394 |
264.65 |
| Oct 27 2014 |
1402 |
264.65 |
| Oct 20 2014 |
1429 |
264.65 |
| Oct 13 2014 |
1372 |
265.55 |
| Oct 06 2014 |
1390 |
265.55 |
| Sep 29 2014 |
1375 |
265.55 |
| Sep 22 2014 |
1359 |
264.09 |
| Sep 15 2014 |
1344 |
264.09 |
| Sep 08 2014 |
1396 |
264.72 |
| Sep 01 2014 |
1406 |
264.72 |
| Aug 25 2014 |
1409 |
264.72 |
| Aug 18 2014 |
1409 |
264.72 |
| Aug 11 2014 |
1409 |
264.72 |
| Aug 04 2014 |
1409 |
264.72 |
| Jul 28 2014 |
1409 |
264.72 |
| Jul 21 2014 |
1412 |
264.72 |
| Jul 14 2014 |
1412 |
264.72 |
| Jul 07 2014 |
1412 |
264.72 |
| Jun 30 2014 |
1412 |
264.72 |
| Jun 23 2014 |
1412 |
264.72 |
| Jun 16 2014 |
1412 |
264.72 |
| Jun 09 2014 |
1412 |
264.72 |
| Jun 02 2014 |
1412 |
264.72 |
| May 26 2014 |
1412 |
264.72 |
| May 19 2014 |
1412 |
264.72 |
| May 12 2014 |
1412 |
264.72 |
| May 05 2014 |
1412 |
264.72 |
| Apr 28 2014 |
1412 |
264.72 |
| Apr 21 2014 |
1412 |
264.72 |
| Apr 14 2014 |
1414 |
264.72 |
| Apr 07 2014 |
1414 |
264.72 |
| Mar 31 2014 |
1414 |
264.72 |
| Mar 24 2014 |
1414 |
264.72 |
| Mar 17 2014 |
1414 |
264.72 |
| Mar 10 2014 |
1414 |
264.72 |
| Mar 03 2014 |
1414 |
264.72 |
| Feb 24 2014 |
1409 |
264.72 |
| Feb 17 2014 |
1409 |
264.72 |
| Feb 10 2014 |
1407 |
264.72 |
| Feb 03 2014 |
1399 |
264.72 |
| Jan 27 2014 |
1420 |
264.72 |
| Jan 20 2014 |
1401 |
264.72 |
| Jan 13 2014 |
1359 |
264.72 |
| Jan 06 2014 |
1341 |
264.72 |
| Dec 30 2013 |
1362 |
264.72 |
| Dec 23 2013 |
1228 |
264.72 |
| Dec 16 2013 |
1227 |
264.72 |
| Dec 09 2013 |
1361 |
270.22 |
| Dec 02 2013 |
1386 |
270.22 |
| Nov 25 2013 |
1308 |
266.68 |
| Nov 18 2013 |
1350 |
266.68 |
| Nov 11 2013 |
1556 |
272.92 |
| Nov 04 2013 |
1599 |
272.92 |
| Oct 28 2013 |
1709 |
278.12 |
| Oct 21 2013 |
1278 |
264.24 |
| Oct 14 2013 |
1273 |
264.24 |
| Oct 07 2013 |
1274 |
264.24 |
| Sep 30 2013 |
1285 |
264.24 |
| Sep 23 2013 |
1283 |
264.24 |
| Sep 16 2013 |
1160 |
257.71 |
| Sep 09 2013 |
1160 |
257.71 |
| Sep 02 2013 |
1170 |
257.71 |
| Aug 26 2013 |
1166 |
257.71 |
| Aug 19 2013 |
1167 |
257.71 |
| Aug 12 2013 |
1167 |
257.71 |
| Aug 05 2013 |
1167 |
257.71 |
| Jul 29 2013 |
1167 |
257.71 |
| Jul 22 2013 |
1166 |
257.71 |
| Jul 15 2013 |
1166 |
257.71 |
| Jul 08 2013 |
1166 |
257.71 |
| Jul 01 2013 |
1166 |
257.71 |
| Jun 24 2013 |
1166 |
257.71 |
| Jun 17 2013 |
1166 |
257.71 |
| Jun 10 2013 |
1166 |
257.71 |
| Jun 03 2013 |
1166 |
257.71 |
| May 27 2013 |
1166 |
257.71 |
| May 20 2013 |
1166 |
257.71 |
| May 13 2013 |
1166 |
257.71 |
| May 06 2013 |
1166 |
257.71 |
| Apr 29 2013 |
1166 |
257.71 |
| Apr 22 2013 |
1166 |
257.71 |
| Apr 15 2013 |
1168 |
257.71 |
| Apr 08 2013 |
1168 |
257.71 |
| Apr 01 2013 |
1168 |
257.71 |
| Mar 25 2013 |
1169 |
257.71 |
| Mar 18 2013 |
1169 |
257.71 |
| Mar 11 2013 |
1169 |
257.71 |
| Mar 04 2013 |
1169 |
257.71 |
| Feb 25 2013 |
1169 |
257.71 |
| Feb 18 2013 |
1175 |
257.71 |
| Feb 11 2013 |
1183 |
257.71 |
| Feb 04 2013 |
1176 |
257.71 |
| Jan 28 2013 |
1181 |
257.71 |
| Jan 21 2013 |
1184 |
257.71 |
| Jan 14 2013 |
1201 |
257.71 |
| Jan 07 2013 |
1198 |
257.71 |
| Dec 31 2012 |
1204 |
257.71 |
| Dec 24 2012 |
1213 |
257.71 |
| Dec 17 2012 |
1218 |
257.71 |
| Dec 10 2012 |
1212 |
257.71 |
| Dec 03 2012 |
1216 |
257.71 |
| Nov 26 2012 |
1169 |
257.71 |
| Nov 19 2012 |
1199 |
257.71 |
| Nov 12 2012 |
1213 |
257.71 |
| Nov 05 2012 |
1246 |
257.71 |
| Oct 29 2012 |
1278 |
257.71 |
| Oct 22 2012 |
1293 |
257.71 |
| Oct 15 2012 |
1286 |
257.71 |
| Oct 02 2012 |
1312 |
257.71 |
| Sep 26 2012 |
1327 |
257.71 |
| Sep 20 2012 |
865 |
234.32 |
| Sep 13 2012 |
734 |
225.46 |
| Jan 19 2012 |
623 |
225.55 |
| Dec 29 2011 |
626 |
225.55 |
| Dec 13 2011 |
634 |
225.55 |
| Dec 09 2011 |
765 |
233.37 |
| Dec 01 2011 |
701 |
230.8 |
| Nov 25 2011 |
711 |
230.76 |
| Nov 17 2011 |
707 |
230.71 |
| Nov 10 2011 |
769 |
234.64 |
| Nov 04 2011 |
787 |
234.67 |
| Oct 28 2011 |
784 |
234.69 |
| Oct 21 2011 |
788 |
234.72 |
| Oct 14 2011 |
789 |
234.74 |
| Oct 07 2011 |
752 |
234.77 |
| Sep 30 2011 |
745 |
234.79 |
| Sep 27 2011 |
679 |
229.14 |
| Sep 23 2011 |
655 |
227.37 |
| Sep 16 2011 |
560 |
221.09 |
| Sep 09 2011 |
545 |
221.09 |
| Jan 13 2011 |
547 |
221.12 |
| Dec 28 2010 |
613 |
221.12 |
| Dec 14 2010 |
601 |
221.12 |
| Dec 03 2010 |
903 |
243.19 |
| Nov 26 2010 |
905 |
243.61 |
| Nov 19 2010 |
907 |
244.01 |
| Nov 12 2010 |
914 |
244.41 |
| Nov 04 2010 |
672 |
227.42 |
| Oct 28 2010 |
621 |
227.42 |
| Oct 22 2010 |
601 |
227.42 |
| Oct 14 2010 |
574 |
227.42 |
| Oct 05 2010 |
5849 |
408.02 |
| Sep 29 2010 |
2270 |
318.76 |
| Sep 24 2010 |
1251 |
269.91 |
| Sep 17 2010 |
1581 |
292.43 |
| Sep 10 2010 |
1564 |
292.43 |
| Aug 15 2010 |
4802 |
408.02 |
| Jan 29 2010 |
1599 |
292.43 |
| Jan 15 2010 |
1569 |
292.43 |
| Jan 08 2010 |
1487 |
292.43 |
| Dec 18 2009 |
1349 |
292.43 |
| Dec 09 2009 |
863 |
263.53 |
| Dec 04 2009 |
846 |
263.53 |
| Nov 27 2009 |
884 |
263.53 |
| Nov 20 2009 |
859 |
263.53 |
| Nov 13 2009 |
813 |
263.53 |
| Nov 06 2009 |
792 |
263.53 |
| Oct 30 2009 |
1016 |
268.56 |
| Oct 23 2009 |
1011 |
268.56 |
| Oct 16 2009 |
1023 |
268.56 |
| Oct 09 2009 |
1027 |
268.56 |
| Oct 02 2009 |
1050 |
268.56 |
| Sep 25 2009 |
1444 |
295.24 |
| Sep 18 2009 |
1904 |
321.14 |
| Sep 11 2009 |
1893 |
321.14 |
| Jan 30 2009 |
1867 |
321.14 |
| Jan 09 2009 |
1765 |
321.14 |
| Dec 18 2008 |
1638 |
321.14 |
| Dec 12 2008 |
1912 |
334.94 |
| Dec 05 2008 |
2447 |
359.36 |
| Nov 28 2008 |
1930 |
338.44 |
| Nov 21 2008 |
1927 |
338.44 |
| Nov 14 2008 |
1871 |
338.44 |
| Nov 07 2008 |
1790 |
338.44 |
| Oct 31 2008 |
1908 |
351.82 |
| Oct 24 2008 |
1887 |
351.82 |
| Oct 17 2008 |
1751 |
351.82 |
| Oct 10 2008 |
1674 |
351.82 |
| Oct 03 2008 |
1488 |
351.82 |
| Sep 26 2008 |
1411 |
351.82 |
| Sep 19 2008 |
991 |
317.52 |
| Feb 01 2008 |
972 |
317.52 |
| Dec 12 2007 |
964 |
317.52 |
| Dec 07 2007 |
961 |
317.52 |
