| Sep 22 2015 |
24759 |
356.38 |
| Sep 15 2015 |
12223 |
356.38 |
| Sep 14 2015 |
4845 |
356.38 |
| Sep 07 2015 |
3487 |
328.29 |
| Aug 31 2015 |
3018 |
316.97 |
| Aug 24 2015 |
2998 |
316.97 |
| Aug 17 2015 |
3001 |
316.97 |
| Aug 10 2015 |
3004 |
316.97 |
| Aug 03 2015 |
3004 |
316.97 |
| Jul 27 2015 |
3004 |
316.97 |
| Jul 20 2015 |
3004 |
316.97 |
| Jul 13 2015 |
3004 |
316.97 |
| Jul 06 2015 |
3004 |
316.97 |
| Jun 29 2015 |
3004 |
316.97 |
| Jun 22 2015 |
3004 |
316.97 |
| Jun 15 2015 |
3004 |
316.97 |
| Jun 08 2015 |
3040 |
316.97 |
| Jun 01 2015 |
3040 |
316.97 |
| May 25 2015 |
3040 |
316.97 |
| May 18 2015 |
3040 |
316.97 |
| May 11 2015 |
3040 |
316.97 |
| May 04 2015 |
3040 |
316.97 |
| Apr 27 2015 |
3039 |
316.97 |
| Apr 20 2015 |
3035 |
316.97 |
| Apr 13 2015 |
3035 |
316.97 |
| Apr 06 2015 |
3039 |
316.97 |
| Mar 30 2015 |
3039 |
316.97 |
| Mar 23 2015 |
3044 |
316.97 |
| Mar 16 2015 |
3042 |
316.97 |
| Mar 09 2015 |
3042 |
316.97 |
| Mar 02 2015 |
3040 |
316.97 |
| Feb 23 2015 |
3004 |
316.97 |
| Feb 16 2015 |
3005 |
316.97 |
| Feb 09 2015 |
3012 |
316.97 |
| Feb 02 2015 |
3018 |
316.97 |
| Jan 26 2015 |
3016 |
316.97 |
| Jan 19 2015 |
3000 |
316.97 |
| Jan 12 2015 |
2936 |
316.97 |
| Jan 05 2015 |
3054 |
316.97 |
| Dec 29 2014 |
3026 |
316.97 |
| Dec 22 2014 |
3036 |
316.97 |
| Dec 15 2014 |
2951 |
316.97 |
| Dec 08 2014 |
2957 |
316.97 |
| Dec 01 2014 |
3017 |
316.97 |
| Nov 24 2014 |
3053 |
316.97 |
| Nov 17 2014 |
3063 |
316.97 |
| Nov 10 2014 |
3075 |
316.97 |
| Nov 03 2014 |
3416 |
326.95 |
| Oct 27 2014 |
3462 |
326.95 |
| Oct 20 2014 |
5838 |
369.62 |
| Oct 13 2014 |
5720 |
369.62 |
| Oct 06 2014 |
5737 |
369.62 |
| Sep 29 2014 |
5830 |
369.62 |
| Sep 22 2014 |
5026 |
356.45 |
| Sep 15 2014 |
3064 |
316.54 |
| Sep 08 2014 |
5343 |
361.6 |
| Sep 01 2014 |
5361 |
361.6 |
| Aug 25 2014 |
5371 |
361.6 |
| Aug 18 2014 |
5374 |
361.6 |
| Aug 11 2014 |
5374 |
361.6 |
| Aug 04 2014 |
5374 |
361.6 |
| Jul 28 2014 |
5374 |
361.6 |
| Jul 21 2014 |
5383 |
361.6 |
| Jul 14 2014 |
5383 |
361.6 |
| Jul 07 2014 |
5383 |
361.6 |
| Jun 30 2014 |
5383 |
361.6 |
| Jun 23 2014 |
5382 |
361.6 |
| Jun 16 2014 |
5382 |
361.6 |
| Jun 09 2014 |
5382 |
361.6 |
| Jun 02 2014 |
5382 |
361.6 |
| May 26 2014 |
5382 |
361.6 |
| May 19 2014 |
5382 |
361.6 |
| May 12 2014 |
5382 |
361.6 |
| May 05 2014 |
5382 |
361.6 |
| Apr 28 2014 |
5383 |
361.6 |
| Apr 21 2014 |
5383 |
361.6 |
| Apr 14 2014 |
5390 |
361.6 |
| Apr 07 2014 |
5390 |
361.6 |
| Mar 31 2014 |
5391 |
361.6 |
| Mar 24 2014 |
5391 |
361.6 |
| Mar 17 2014 |
5391 |
361.6 |
| Mar 10 2014 |
5391 |
361.6 |
| Mar 03 2014 |
5391 |
361.6 |
| Feb 24 2014 |
5389 |
361.6 |
| Feb 17 2014 |
5393 |
361.6 |
| Feb 10 2014 |
5390 |
361.6 |
| Feb 03 2014 |
5384 |
361.6 |
| Jan 27 2014 |
5444 |
361.6 |
| Jan 20 2014 |
5421 |
361.6 |
| Jan 13 2014 |
5293 |
361.6 |
| Jan 06 2014 |
5256 |
361.6 |
| Dec 30 2013 |
5326 |
361.6 |
| Dec 23 2013 |
5159 |
361.6 |
| Dec 16 2013 |
5091 |
361.6 |
| Dec 09 2013 |
5103 |
361.6 |
| Dec 02 2013 |
5205 |
361.6 |
| Nov 25 2013 |
5305 |
361.6 |
| Nov 18 2013 |
5338 |
361.6 |
| Nov 11 2013 |
5288 |
361.6 |
| Nov 04 2013 |
5381 |
362.78 |
| Oct 28 2013 |
2498 |
303.6 |
| Oct 21 2013 |
2451 |
303.6 |
| Oct 14 2013 |
2433 |
303.6 |
| Oct 07 2013 |
2453 |
303.6 |
| Sep 30 2013 |
2676 |
310.13 |
| Sep 23 2013 |
1736 |
279.51 |
| Nov 12 2012 |
5388 |
362.65 |
| Nov 05 2012 |
5413 |
362.65 |
| Oct 29 2012 |
5065 |
355.58 |
| Oct 22 2012 |
4301 |
341.97 |
| Oct 15 2012 |
4299 |
341.97 |
| Oct 02 2012 |
3800 |
331.77 |
| Sep 26 2012 |
3509 |
323.85 |
| Sep 20 2012 |
3484 |
323.85 |
| Sep 13 2012 |
2794 |
308.33 |
| Jan 19 2012 |
3063 |
325.23 |
| Dec 29 2011 |
3014 |
325.23 |
| Dec 13 2011 |
2995 |
325.24 |
| Dec 09 2011 |
3024 |
325.24 |
| Dec 01 2011 |
3010 |
325.24 |
| Nov 25 2011 |
3041 |
325.24 |
| Nov 17 2011 |
3005 |
325.24 |
| Nov 10 2011 |
2706 |
315.27 |
| Nov 04 2011 |
2624 |
312.89 |
| Oct 28 2011 |
2256 |
301.61 |
| Oct 21 2011 |
2255 |
300.51 |
| Oct 14 2011 |
2242 |
300.41 |
| Oct 07 2011 |
2111 |
298.69 |
| Sep 30 2011 |
2107 |
297.82 |
| Sep 27 2011 |
2078 |
297.74 |
| Sep 23 2011 |
2029 |
297.64 |
| Sep 16 2011 |
1626 |
283.71 |
| Sep 09 2011 |
1592 |
283.71 |
| Jan 13 2011 |
1622 |
283.81 |
| Dec 28 2010 |
1741 |
283.81 |
| Dec 14 2010 |
1737 |
283.81 |
| Dec 03 2010 |
1751 |
283.81 |
| Nov 26 2010 |
1757 |
283.82 |
| Nov 19 2010 |
1724 |
283.82 |
| Nov 12 2010 |
1778 |
286.71 |
| Nov 04 2010 |
1752 |
286.74 |
| Oct 28 2010 |
1589 |
283.37 |
| Oct 22 2010 |
1529 |
281.84 |
| Oct 14 2010 |
1438 |
279.61 |
| Oct 05 2010 |
1361 |
277.26 |
| Sep 29 2010 |
1400 |
278.44 |
| Sep 24 2010 |
1339 |
275.15 |
| Sep 17 2010 |
1328 |
277.49 |
| Sep 10 2010 |
1321 |
277.49 |
| Aug 15 2010 |
1077 |
269.64 |
| Jan 29 2010 |
1349 |
277.49 |
| Jan 15 2010 |
1319 |
277.49 |
| Jan 08 2010 |
1245 |
277.49 |
| Dec 18 2009 |
1110 |
277.49 |
| Dec 09 2009 |
1103 |
277.49 |
| Dec 04 2009 |
1192 |
284.66 |
| Nov 27 2009 |
1236 |
284.66 |
| Nov 20 2009 |
1198 |
284.66 |
| Nov 13 2009 |
1215 |
290.14 |
| Nov 06 2009 |
1277 |
295.36 |
| Oct 30 2009 |
1829 |
310.02 |
| Oct 23 2009 |
1893 |
315.91 |
| Oct 16 2009 |
1910 |
315.91 |
| Oct 09 2009 |
2017 |
321.96 |
| Oct 02 2009 |
2193 |
329.96 |
| Sep 25 2009 |
2026 |
326.31 |
| Sep 18 2009 |
1970 |
324.82 |
| Sep 11 2009 |
2007 |
326.72 |
| Jan 30 2009 |
2153 |
333.99 |
| Jan 09 2009 |
2034 |
333.99 |
| Dec 18 2008 |
1887 |
333.99 |
| Dec 12 2008 |
1886 |
333.99 |
| Dec 05 2008 |
1868 |
333.99 |
| Nov 28 2008 |
1824 |
333.31 |
| Nov 21 2008 |
1832 |
333.31 |
| Nov 14 2008 |
1607 |
324.55 |
| Nov 07 2008 |
1358 |
313.59 |
| Oct 31 2008 |
1125 |
304.6 |
| Oct 24 2008 |
969 |
292.5 |
| Oct 17 2008 |
817 |
283.14 |
| Oct 10 2008 |
821 |
286.83 |
| Oct 03 2008 |
641 |
285.4 |
| Sep 26 2008 |
610 |
285.4 |
| Sep 19 2008 |
609 |
282.59 |
| Feb 01 2008 |
596 |
282.59 |
| Dec 12 2007 |
602 |
282.59 |
| Dec 07 2007 |
607 |
282.59 |
| Nov 30 2007 |
594 |
283.68 |
| Nov 23 2007 |
585 |
283.68 |
| Nov 16 2007 |
660 |
283.68 |
| Nov 09 2007 |
615 |
278.42 |
| Nov 02 2007 |
593 |
273.91 |
| Oct 26 2007 |
547 |
266.71 |
| Oct 19 2007 |
489 |
258.67 |
| Oct 12 2007 |
417 |
250.76 |
| Oct 05 2007 |
326 |
243.87 |
| Sep 28 2007 |
277 |
238.21 |
| Sep 21 2007 |
250 |
234.95 |
| Sep 14 2007 |
252 |
234.95 |
| Aug 24 2007 |
274 |
240.51 |
| Dec 14 2006 |
271 |
240.51 |
| Dec 08 2006 |
270 |
240.51 |
| Dec 01 2006 |
266 |
240.51 |
| Nov 24 2006 |
263 |
240.51 |
| Nov 17 2006 |
232 |
240.51 |
| Nov 10 2006 |
232 |
240.71 |
| Nov 03 2006 |
216 |
242.57 |
| Oct 27 2006 |
218 |
245.48 |
| Oct 20 2006 |
213 |
244.26 |
| Oct 13 2006 |
174 |
246 |
| Oct 06 2006 |
143 |
246 |
| Sep 29 2006 |
122 |
254.31 |
| Sep 22 2006 |
47 |
263.91 |
| Sep 15 2006 |
42 |
258.21 |
| Sep 08 2006 |
19 |
253 |
