| Nov 11 2013 |
8027 |
399.71 |
| Nov 04 2013 |
7932 |
399.71 |
| Oct 28 2013 |
7915 |
399.71 |
| Oct 21 2013 |
7758 |
399.71 |
| Oct 14 2013 |
7332 |
394.72 |
| Oct 07 2013 |
8873 |
414.41 |
| Sep 30 2013 |
7836 |
401.18 |
| Sep 23 2013 |
7835 |
401.18 |
| Sep 16 2013 |
7862 |
401.18 |
| Sep 09 2013 |
7280 |
393.25 |
| Sep 02 2013 |
7333 |
393.25 |
| Aug 26 2013 |
7311 |
393.25 |
| Aug 19 2013 |
7325 |
393.25 |
| Aug 12 2013 |
7324 |
393.25 |
| Aug 05 2013 |
7325 |
393.25 |
| Jul 29 2013 |
7326 |
393.25 |
| Jul 22 2013 |
7352 |
393.25 |
| Jul 15 2013 |
7352 |
393.25 |
| Jul 08 2013 |
7352 |
393.25 |
| Jul 01 2013 |
7352 |
393.25 |
| Jun 24 2013 |
7352 |
393.25 |
| Jun 17 2013 |
7352 |
393.25 |
| Jun 10 2013 |
7352 |
393.25 |
| Jun 03 2013 |
7352 |
393.25 |
| May 27 2013 |
7352 |
393.25 |
| May 20 2013 |
7352 |
393.25 |
| May 13 2013 |
7352 |
393.25 |
| May 06 2013 |
7352 |
393.25 |
| Apr 29 2013 |
7352 |
393.25 |
| Apr 22 2013 |
7337 |
393.25 |
| Apr 15 2013 |
7344 |
393.25 |
| Apr 08 2013 |
7344 |
393.25 |
| Apr 01 2013 |
7344 |
393.25 |
| Mar 25 2013 |
7343 |
393.25 |
| Mar 18 2013 |
7343 |
393.25 |
| Mar 11 2013 |
7343 |
393.25 |
| Mar 04 2013 |
7343 |
393.25 |
| Feb 25 2013 |
7343 |
393.25 |
| Feb 18 2013 |
7351 |
393.25 |
| Feb 11 2013 |
7359 |
393.25 |
| Feb 04 2013 |
7327 |
393.25 |
| Jan 28 2013 |
7369 |
393.25 |
| Jan 21 2013 |
7382 |
393.25 |
| Jan 14 2013 |
7455 |
393.25 |
| Jan 07 2013 |
7425 |
393.25 |
| Dec 31 2012 |
7423 |
393.25 |
| Dec 24 2012 |
7416 |
393.25 |
| Dec 17 2012 |
6217 |
375.3 |
| Dec 10 2012 |
5212 |
360 |
| Dec 03 2012 |
4104 |
339.63 |
| Nov 26 2012 |
4022 |
339.63 |
| Nov 19 2012 |
4083 |
339.63 |
| Nov 12 2012 |
4082 |
339.63 |
| Nov 05 2012 |
2817 |
310.01 |
| Oct 29 2012 |
2856 |
310.01 |
| Oct 22 2012 |
2857 |
310.01 |
| Oct 15 2012 |
2849 |
309.97 |
| Oct 02 2012 |
2841 |
308.89 |
| Sep 26 2012 |
2884 |
308.89 |
| Sep 20 2012 |
2859 |
308.89 |
| Sep 13 2012 |
2821 |
308.89 |
| Jan 19 2012 |
3645 |
338.71 |
| Dec 29 2011 |
3599 |
338.74 |
| Dec 13 2011 |
3466 |
336.79 |
| Dec 09 2011 |
3768 |
343.2 |
| Dec 01 2011 |
3761 |
343.2 |
| Nov 25 2011 |
3785 |
343.2 |
| Nov 17 2011 |
3750 |
343.2 |
| Nov 10 2011 |
4014 |
347.99 |
| Nov 04 2011 |
2541 |
310.63 |
| Oct 28 2011 |
2559 |
310.56 |
| Oct 21 2011 |
2607 |
310.48 |
| Oct 14 2011 |
2589 |
310.41 |
| Oct 07 2011 |
2017 |
295.89 |
| Sep 30 2011 |
2028 |
295.85 |
| Sep 27 2011 |
2363 |
307.74 |
| Sep 23 2011 |
2321 |
307.69 |
| Sep 16 2011 |
1978 |
297.07 |
| Sep 09 2011 |
1937 |
297.1 |
| Jan 13 2011 |
1893 |
294.65 |
| Dec 28 2010 |
2096 |
297.92 |
| Dec 14 2010 |
1824 |
287.28 |
| Dec 03 2010 |
1763 |
284.22 |
| Nov 26 2010 |
2586 |
315.25 |
| Nov 19 2010 |
2539 |
315.26 |
| Nov 12 2010 |
3456 |
344.37 |
| Nov 04 2010 |
3423 |
344.37 |
| Sep 17 2010 |
3428 |
359.79 |
| Sep 10 2010 |
3381 |
359.79 |
| Jan 29 2010 |
3406 |
359.79 |
| Jan 15 2010 |
3373 |
359.79 |
| Jan 08 2010 |
3276 |
359.79 |
| Dec 18 2009 |
3075 |
359.79 |
| Dec 09 2009 |
3046 |
359.79 |
| Dec 04 2009 |
2965 |
359.79 |
| Nov 27 2009 |
2981 |
359.79 |
| Nov 20 2009 |
2893 |
359.79 |
| Nov 13 2009 |
2758 |
359.79 |
| Nov 06 2009 |
2737 |
359.79 |
| Oct 30 2009 |
3270 |
359.79 |
| Oct 23 2009 |
3125 |
359.79 |
| Oct 16 2009 |
3131 |
359.79 |
| Oct 09 2009 |
3105 |
359.79 |
| Oct 02 2009 |
3031 |
359.79 |
| Dec 12 2008 |
873 |
267.46 |
| Dec 05 2008 |
857 |
267.46 |
| Nov 28 2008 |
998 |
278.9 |
| Nov 21 2008 |
994 |
279.05 |
| Nov 14 2008 |
938 |
279.05 |
| Nov 07 2008 |
850 |
275.65 |
| Oct 31 2008 |
779 |
275.65 |
| Oct 24 2008 |
779 |
275.65 |
| Oct 17 2008 |
738 |
275.65 |
| Oct 10 2008 |
689 |
275.65 |
| Oct 03 2008 |
534 |
275.65 |
| Sep 26 2008 |
517 |
275.65 |
| Sep 19 2008 |
584 |
279.05 |
| Feb 01 2008 |
568 |
279.05 |
| Dec 12 2007 |
791 |
302.15 |
| Dec 07 2007 |
797 |
302.15 |
| Nov 30 2007 |
878 |
313.84 |
| Nov 23 2007 |
1055 |
331.01 |
| Nov 16 2007 |
1140 |
331.01 |
| Nov 09 2007 |
2229 |
399.97 |
| Nov 02 2007 |
2159 |
399.97 |
| Oct 26 2007 |
2116 |
399.97 |
| Oct 19 2007 |
2081 |
399.97 |
| Oct 12 2007 |
2061 |
399.97 |
| Oct 05 2007 |
1921 |
399.97 |
| Sep 28 2007 |
1915 |
399.97 |
