| Nov 23 2023 |
7006 |
523.46 |
| Nov 16 2023 |
7249 |
523.46 |
| Nov 09 2023 |
7152 |
523.46 |
| Nov 02 2023 |
7081 |
523.46 |
| Oct 26 2023 |
7156 |
523.46 |
| Oct 19 2023 |
7270 |
523.46 |
| Oct 12 2023 |
7183 |
523.46 |
| Oct 05 2023 |
6955 |
523.46 |
| Sep 28 2023 |
6583 |
523.46 |
| Sep 21 2023 |
6563 |
523.46 |
| Sep 14 2023 |
6487 |
523.46 |
| Sep 07 2023 |
6226 |
523.46 |
| Aug 31 2023 |
6161 |
523.46 |
| Aug 24 2023 |
6069 |
523.46 |
| Aug 17 2023 |
6119 |
523.46 |
| Aug 10 2023 |
6122 |
523.46 |
| Aug 03 2023 |
6128 |
523.46 |
| Jul 27 2023 |
6114 |
523.46 |
| Jul 20 2023 |
6126 |
523.46 |
| Jul 13 2023 |
6126 |
523.46 |
| Jul 06 2023 |
6113 |
523.46 |
| Jun 29 2023 |
6092 |
523.46 |
| Jun 22 2023 |
6092 |
523.46 |
| Jun 15 2023 |
6092 |
523.46 |
| Jun 08 2023 |
6099 |
523.46 |
| Jun 01 2023 |
6059 |
523.46 |
| May 25 2023 |
6007 |
523.46 |
| May 18 2023 |
6006 |
523.46 |
| May 11 2023 |
6006 |
523.46 |
| May 04 2023 |
5978 |
523.46 |
| Apr 27 2023 |
5973 |
523.46 |
| Apr 20 2023 |
5973 |
523.46 |
| Apr 13 2023 |
5973 |
523.46 |
| Apr 06 2023 |
5978 |
523.46 |
| Mar 30 2023 |
6031 |
523.46 |
| Mar 23 2023 |
6031 |
523.46 |
| Mar 16 2023 |
6031 |
523.46 |
| Mar 09 2023 |
6031 |
523.46 |
| Mar 02 2023 |
5977 |
523.46 |
| Feb 23 2023 |
5982 |
523.46 |
| Feb 16 2023 |
6016 |
523.46 |
| Feb 09 2023 |
6038 |
523.46 |
| Feb 02 2023 |
6065 |
523.46 |
| Jan 26 2023 |
6066 |
523.46 |
| Jan 19 2023 |
6077 |
523.46 |
| Jan 12 2023 |
5977 |
523.46 |
| Jan 05 2023 |
6446 |
523.46 |
| Dec 29 2022 |
6442 |
523.46 |
| Dec 22 2022 |
10154 |
492.25 |
| Dec 15 2022 |
10129 |
492.25 |
| Dec 08 2022 |
10067 |
492.25 |
| Dec 01 2022 |
9581 |
481.85 |
| Nov 24 2022 |
9574 |
481.85 |
| Nov 17 2022 |
9396 |
481.85 |
| Nov 10 2022 |
9238 |
481.85 |
| Nov 03 2022 |
8944 |
481.85 |
| Oct 27 2022 |
8406 |
481.85 |
| Oct 20 2022 |
8114 |
481.85 |
| Oct 13 2022 |
7982 |
481.85 |
| Oct 06 2022 |
7688 |
481.85 |
| Sep 29 2022 |
7459 |
481.85 |
| Sep 22 2022 |
7370 |
481.85 |
| Sep 15 2022 |
7266 |
481.85 |
| Sep 08 2022 |
7251 |
481.85 |
| Sep 01 2022 |
7246 |
481.85 |
| Aug 25 2022 |
7233 |
481.85 |
| Aug 18 2022 |
7230 |
481.85 |
| Aug 11 2022 |
7243 |
481.85 |
| Aug 04 2022 |
7221 |
481.85 |
| Jul 28 2022 |
7221 |
481.85 |
| Jul 21 2022 |
7221 |
481.85 |
| Jul 14 2022 |
7221 |
481.85 |
| Jul 07 2022 |
7221 |
481.85 |
| Jun 30 2022 |
7221 |
481.85 |
| Jun 23 2022 |
7200 |
481.85 |
| Jun 16 2022 |
7200 |
481.85 |
| Jun 09 2022 |
7208 |
481.85 |
| Jun 02 2022 |
7208 |
481.85 |
| May 26 2022 |
7206 |
481.85 |
| May 19 2022 |
7206 |
481.85 |
| May 12 2022 |
7206 |
481.85 |
| May 05 2022 |
7206 |
481.85 |
| Apr 28 2022 |
7196 |
481.85 |
| Apr 21 2022 |
7196 |
481.85 |
| Apr 14 2022 |
7196 |
481.85 |
| Apr 07 2022 |
7196 |
481.85 |
| Mar 31 2022 |
7196 |
481.85 |
| Mar 24 2022 |
7196 |
481.85 |
| Mar 17 2022 |
7186 |
481.85 |
| Mar 10 2022 |
7186 |
481.85 |
| Mar 03 2022 |
7186 |
481.85 |
| Feb 24 2022 |
7177 |
481.85 |
| Feb 17 2022 |
7183 |
481.85 |
| Feb 10 2022 |
7186 |
481.85 |
| Feb 03 2022 |
7200 |
481.85 |
| Jan 27 2022 |
7202 |
481.85 |
| Jan 20 2022 |
7073 |
481.85 |
| Jan 13 2022 |
7101 |
481.85 |
| Jan 06 2022 |
7249 |
481.85 |
| Dec 30 2021 |
7280 |
481.85 |
| Dec 23 2021 |
7295 |
481.85 |
| Dec 16 2021 |
7289 |
481.85 |
| Dec 09 2021 |
7318 |
481.85 |
| Dec 02 2021 |
5592 |
458.76 |
| Nov 25 2021 |
3579 |
400 |
| Dec 14 2018 |
10343 |
412.79 |
| Dec 07 2018 |
10466 |
412.79 |
| Nov 30 2018 |
10596 |
412.79 |
| Nov 23 2018 |
10679 |
412.79 |
| Nov 16 2018 |
10846 |
412.79 |
| Nov 09 2018 |
10849 |
412.79 |
| Nov 02 2018 |
10905 |
412.79 |
| Oct 26 2018 |
10659 |
412.79 |
| Oct 19 2018 |
10696 |
412.79 |
| Oct 12 2018 |
10631 |
412.79 |
| Oct 05 2018 |
10433 |
412.79 |
| Sep 28 2018 |
10641 |
414.89 |
| Sep 21 2018 |
10637 |
414.89 |
| Sep 14 2018 |
10471 |
414.89 |
| Sep 07 2018 |
10431 |
414.89 |
| Aug 31 2018 |
10358 |
414.89 |
| Aug 24 2018 |
10319 |
414.89 |
| Aug 17 2018 |
10312 |
414.89 |
| Aug 10 2018 |
10316 |
414.89 |
| Aug 03 2018 |
10332 |
414.89 |
| Jul 27 2018 |
10340 |
414.89 |
| Jul 20 2018 |
10350 |
414.89 |
| Jul 13 2018 |
10348 |
414.89 |
| Jul 06 2018 |
10336 |
414.89 |
| Jun 29 2018 |
10386 |
414.89 |
| Jun 22 2018 |
10386 |
414.89 |
| Jun 15 2018 |
10402 |
414.89 |
| Jun 08 2018 |
10417 |
414.89 |
| Jun 01 2018 |
10412 |
414.89 |
| May 25 2018 |
10425 |
414.89 |
| May 18 2018 |
10409 |
414.89 |
| May 11 2018 |
10429 |
414.89 |
| May 04 2018 |
10473 |
414.89 |
| Apr 27 2018 |
10469 |
414.89 |
| Apr 20 2018 |
10499 |
414.89 |
| Apr 13 2018 |
10495 |
414.89 |
| Apr 06 2018 |
10495 |
414.89 |
| Mar 30 2018 |
10493 |
414.89 |
| Mar 23 2018 |
10493 |
414.89 |
| Mar 16 2018 |
10486 |
414.89 |
| Mar 09 2018 |
10486 |
414.89 |
| Mar 02 2018 |
10489 |
414.89 |
| Feb 23 2018 |
10489 |
414.89 |
| Feb 16 2018 |
10498 |
414.89 |
| Feb 09 2018 |
10495 |
414.89 |
| Feb 02 2018 |
10514 |
414.89 |
| Jan 26 2018 |
10544 |
414.89 |
| Jan 19 2018 |
10520 |
414.89 |
| Jan 12 2018 |
10187 |
414.89 |
| Jan 05 2018 |
10437 |
414.89 |
| Dec 29 2017 |
10451 |
414.89 |
| Dec 22 2017 |
10442 |
414.89 |
| Dec 15 2017 |
10503 |
415.95 |
| Dec 08 2017 |
10726 |
415.95 |
| Dec 01 2017 |
10814 |
415.95 |
| Nov 24 2017 |
10846 |
415.95 |
| Nov 17 2017 |
10911 |
415.95 |
| Nov 10 2017 |
11158 |
415.95 |
| Nov 03 2017 |
11127 |
415.95 |
| Oct 27 2017 |
11068 |
415.95 |
| Oct 20 2017 |
11075 |
415.95 |
| Oct 13 2017 |
10892 |
415.95 |
| Oct 06 2017 |
10822 |
415.95 |
| Nov 18 2016 |
14693 |
449.24 |
| Nov 11 2016 |
13972 |
440.97 |
| Nov 04 2016 |
13970 |
440.97 |
| Oct 28 2016 |
13860 |
440.97 |
| Oct 21 2016 |
13952 |
440.97 |
| Oct 14 2016 |
13871 |
440.97 |
| Oct 07 2016 |
13841 |
440.97 |
| Sep 30 2016 |
13805 |
440.97 |
| Sep 23 2016 |
13559 |
440.97 |
| Sep 16 2016 |
13268 |
440.97 |
| Sep 09 2016 |
13174 |
440.97 |
| Sep 02 2016 |
13129 |
440.97 |
| Aug 26 2016 |
13153 |
440.97 |
| Aug 19 2016 |
12856 |
440.97 |
| Aug 12 2016 |
12845 |
440.97 |
| Aug 05 2016 |
12862 |
440.97 |
| Jul 29 2016 |
12863 |
440.97 |
| Jul 22 2016 |
12842 |
440.97 |
| Jun 28 2016 |
12843 |
440.97 |
| Jun 21 2016 |
12895 |
440.97 |
| Jun 14 2016 |
12895 |
440.97 |
| Jun 07 2016 |
12896 |
440.97 |
| May 31 2016 |
12902 |
440.97 |
| May 24 2016 |
12902 |
440.97 |
| May 17 2016 |
12890 |
440.97 |
| May 10 2016 |
12890 |
440.97 |
| May 03 2016 |
12891 |
440.97 |
| Apr 26 2016 |
12891 |
440.97 |
| Apr 19 2016 |
12878 |
440.97 |
| Apr 12 2016 |
12910 |
440.97 |
| Apr 05 2016 |
12910 |
440.97 |
| Mar 29 2016 |
12910 |
440.97 |
| Mar 22 2016 |
12903 |
440.97 |
| Mar 15 2016 |
12901 |
440.97 |
| Mar 08 2016 |
12913 |
440.97 |
| Mar 01 2016 |
12909 |
440.97 |
| Feb 23 2016 |
12902 |
440.97 |
| Feb 16 2016 |
12852 |
440.97 |
| Feb 09 2016 |
12852 |
440.97 |
| Feb 02 2016 |
12800 |
440.97 |
| Jan 26 2016 |
12829 |
440.97 |
| Jan 19 2016 |
12808 |
440.73 |
| Jan 12 2016 |
12405 |
440.73 |
| Jan 05 2016 |
12741 |
440.73 |
| Dec 29 2015 |
12757 |
440.73 |
| Dec 22 2015 |
12629 |
440.73 |
| Dec 15 2015 |
12549 |
440.73 |
| Dec 08 2015 |
12744 |
440.73 |
| Dec 01 2015 |
12883 |
442.17 |
| Nov 24 2015 |
12039 |
435.05 |
| Nov 17 2015 |
11005 |
427.76 |
| Nov 10 2015 |
10962 |
427.76 |
| Nov 03 2015 |
11002 |
427.76 |
| Oct 27 2015 |
10982 |
427.76 |
| Oct 20 2015 |
10872 |
427.76 |
| Oct 13 2015 |
10443 |
427.76 |
| Oct 06 2015 |
10450 |
427.76 |
| Sep 29 2015 |
9359 |
415.15 |
| Sep 22 2015 |
15317 |
415.15 |
| Sep 15 2015 |
18238 |
415.15 |
| Sep 14 2015 |
10458 |
430.21 |
| Sep 07 2015 |
10466 |
430.21 |
| Aug 31 2015 |
10448 |
430.21 |
| Aug 24 2015 |
10392 |
430.21 |
| Aug 17 2015 |
10406 |
430.21 |
| Aug 10 2015 |
10413 |
430.21 |
| Aug 03 2015 |
10413 |
430.21 |
| Jul 27 2015 |
10413 |
430.21 |
| Jul 20 2015 |
10412 |
430.21 |
| Jul 13 2015 |
10412 |
430.21 |
| Jul 06 2015 |
10412 |
430.21 |
| Jun 29 2015 |
10412 |
430.21 |
| Jun 22 2015 |
10412 |
430.21 |
| Jun 15 2015 |
10412 |
430.21 |
| Jun 08 2015 |
10493 |
430.21 |
| Jun 01 2015 |
10493 |
430.21 |
| May 25 2015 |
10493 |
430.21 |
| May 18 2015 |
10493 |
430.21 |
| May 11 2015 |
10493 |
430.21 |
| May 04 2015 |
10493 |
430.21 |
| Apr 27 2015 |
10483 |
430.21 |
| Apr 20 2015 |
10474 |
430.21 |
| Apr 13 2015 |
10474 |
430.21 |
| Apr 06 2015 |
10491 |
430.21 |
| Mar 30 2015 |
10491 |
430.21 |
| Mar 23 2015 |
10503 |
430.21 |
| Mar 16 2015 |
10497 |
430.21 |
| Mar 09 2015 |
10497 |
430.21 |
| Mar 02 2015 |
10487 |
430.21 |
| Feb 23 2015 |
10405 |
430.21 |
| Feb 16 2015 |
10394 |
430.21 |
| Feb 09 2015 |
10404 |
430.21 |
| Feb 02 2015 |
10410 |
430.21 |
| Jan 26 2015 |
10800 |
434.13 |
| Jan 19 2015 |
10781 |
434.13 |
| Jan 12 2015 |
10669 |
434.13 |
| Jan 05 2015 |
10933 |
434.13 |
| Dec 01 2014 |
12400 |
450.24 |
| Nov 24 2014 |
9958 |
424.27 |
| Nov 17 2014 |
9998 |
424.27 |
| Nov 10 2014 |
10067 |
424.27 |
| Nov 03 2014 |
9965 |
424.27 |
| Oct 27 2014 |
9988 |
424.27 |
| Oct 20 2014 |
10162 |
424.27 |
| Oct 13 2014 |
10046 |
424.27 |
| Oct 06 2014 |
9974 |
424.27 |
| Sep 29 2014 |
10070 |
424.27 |
| Sep 22 2014 |
10097 |
424.27 |
| Sep 15 2014 |
10060 |
424.27 |
| Sep 08 2014 |
10056 |
424.27 |
| Sep 01 2014 |
10098 |
424.27 |
| Aug 25 2014 |
10115 |
424.27 |
| Aug 18 2014 |
10115 |
424.27 |
| Aug 11 2014 |
10115 |
424.27 |
| Aug 04 2014 |
10115 |
424.27 |
| Jul 28 2014 |
10115 |
424.27 |
| Jul 21 2014 |
10131 |
424.27 |
| Jul 14 2014 |
10131 |
424.27 |
| Jul 07 2014 |
10131 |
424.27 |
| Jun 30 2014 |
10131 |
424.27 |
| Jun 23 2014 |
10131 |
424.27 |
| Jun 16 2014 |
10131 |
424.27 |
| Jun 09 2014 |
10131 |
424.27 |
| Jun 02 2014 |
10131 |
424.27 |
| May 26 2014 |
10131 |
424.27 |
| May 19 2014 |
10131 |
424.27 |
| May 12 2014 |
10133 |
424.27 |
| May 05 2014 |
10133 |
424.27 |
| Apr 28 2014 |
10134 |
424.27 |
| Apr 21 2014 |
10134 |
424.27 |
| Apr 14 2014 |
10150 |
424.27 |
| Apr 07 2014 |
10150 |
424.27 |
| Mar 31 2014 |
10151 |
424.27 |
| Mar 24 2014 |
10151 |
424.27 |
| Mar 17 2014 |
10151 |
424.27 |
| Mar 10 2014 |
10151 |
424.27 |
| Mar 03 2014 |
10151 |
424.27 |
| Feb 24 2014 |
10147 |
424.27 |
| Feb 17 2014 |
10159 |
424.27 |
| Feb 10 2014 |
10158 |
424.27 |
| Feb 03 2014 |
10145 |
424.27 |
| Jan 27 2014 |
10209 |
424.27 |
| Jan 20 2014 |
10169 |
424.27 |
| Jan 13 2014 |
10006 |
424.27 |
| Jan 06 2014 |
9959 |
424.27 |
| Dec 30 2013 |
10069 |
424.27 |
| Dec 23 2013 |
11801 |
444.72 |
| Dec 16 2013 |
11654 |
444.72 |
| Dec 09 2013 |
11708 |
444.72 |
| Nov 11 2013 |
10308 |
425.75 |
| Nov 04 2013 |
10210 |
425.75 |
| Oct 28 2013 |
10167 |
425.75 |
| Oct 21 2013 |
9968 |
425.75 |
| Oct 14 2013 |
9941 |
425.75 |
| Oct 07 2013 |
9879 |
425.75 |
| Sep 30 2013 |
9900 |
425.75 |
| Sep 23 2013 |
9904 |
425.75 |
| Sep 16 2013 |
9919 |
425.75 |
| Sep 09 2013 |
9934 |
425.75 |
| Sep 02 2013 |
10015 |
425.75 |
| Aug 26 2013 |
9980 |
425.75 |
| Aug 19 2013 |
9997 |
425.75 |
| Aug 12 2013 |
9997 |
425.75 |
| Aug 05 2013 |
9998 |
425.75 |
| Jul 29 2013 |
9999 |
425.75 |
| Jul 22 2013 |
10031 |
425.75 |
| Jul 15 2013 |
10031 |
425.75 |
| Jul 08 2013 |
10031 |
425.75 |
| Jul 01 2013 |
10031 |
425.75 |
| Jun 24 2013 |
10032 |
425.75 |
| Jun 17 2013 |
10032 |
425.75 |
| Jun 10 2013 |
10032 |
425.75 |
| Jun 03 2013 |
10032 |
425.75 |
| May 27 2013 |
10032 |
425.75 |
| May 20 2013 |
10032 |
425.75 |
| May 13 2013 |
10032 |
425.75 |
| May 06 2013 |
10032 |
425.75 |
| Apr 29 2013 |
10032 |
425.75 |
| Apr 22 2013 |
10012 |
425.75 |
| Apr 15 2013 |
10021 |
425.75 |
| Apr 08 2013 |
10021 |
425.75 |
| Apr 01 2013 |
10021 |
425.75 |
| Mar 25 2013 |
10018 |
425.75 |
| Mar 18 2013 |
10018 |
425.75 |
| Mar 11 2013 |
10018 |
425.75 |
| Mar 04 2013 |
10018 |
425.75 |
| Feb 25 2013 |
10018 |
425.75 |
| Feb 18 2013 |
10023 |
425.75 |
| Feb 11 2013 |
10033 |
425.75 |
| Feb 04 2013 |
9999 |
425.75 |
| Jan 28 2013 |
10047 |
425.75 |
| Jan 21 2013 |
10060 |
425.75 |
| Jan 14 2013 |
10137 |
425.75 |
| Jan 07 2013 |
10081 |
425.75 |
| Dec 31 2012 |
10096 |
425.75 |
| Dec 24 2012 |
10096 |
425.75 |
| Dec 17 2012 |
10115 |
425.75 |
| Dec 10 2012 |
9996 |
425.75 |
| Dec 03 2012 |
14387 |
470.95 |
| Nov 26 2012 |
14305 |
470.95 |
| Nov 19 2012 |
18488 |
516.14 |
| Nov 12 2012 |
18587 |
516.14 |
| Nov 05 2012 |
18603 |
516.14 |
| Oct 29 2012 |
18746 |
516.14 |
| Oct 22 2012 |
18652 |
516.14 |
| Oct 15 2012 |
18478 |
516.14 |
| Oct 02 2012 |
17857 |
516.14 |
| Sep 26 2012 |
17823 |
516.14 |
| Sep 20 2012 |
17649 |
516.14 |
| Sep 13 2012 |
17402 |
516.14 |
| Jan 19 2012 |
16661 |
516.14 |
| Dec 29 2011 |
16554 |
516.14 |
| Dec 13 2011 |
16355 |
516.14 |
