| Nov 29 2019 |
15151 |
465.09 |
| Nov 22 2019 |
15227 |
465.09 |
| Nov 15 2019 |
9095 |
395.98 |
| Nov 08 2019 |
8521 |
388.92 |
| Nov 01 2019 |
8301 |
385.93 |
| Oct 25 2019 |
8436 |
388.21 |
| Oct 18 2019 |
6831 |
369.46 |
| Oct 11 2019 |
6892 |
369.46 |
| Oct 04 2019 |
6916 |
369.46 |
| Sep 27 2019 |
6917 |
369.46 |
| Sep 20 2019 |
6225 |
360.15 |
| Sep 13 2019 |
6268 |
360.15 |
| Sep 06 2019 |
6120 |
360.15 |
| Aug 30 2019 |
6157 |
360.15 |
| Aug 23 2019 |
6180 |
360.15 |
| Aug 16 2019 |
6151 |
360.15 |
| Aug 09 2019 |
6151 |
360.15 |
| Aug 02 2019 |
6154 |
360.15 |
| Jul 26 2019 |
6157 |
360.15 |
| Jul 19 2019 |
6167 |
360.15 |
| Jul 12 2019 |
6174 |
360.15 |
| Jul 05 2019 |
6175 |
360.15 |
| Jun 28 2019 |
6185 |
360.15 |
| Jun 21 2019 |
6193 |
360.15 |
| Jun 14 2019 |
6184 |
360.15 |
| Jun 07 2019 |
6182 |
360.15 |
| May 31 2019 |
6194 |
360.15 |
| May 24 2019 |
6195 |
360.15 |
| May 17 2019 |
6210 |
360.15 |
| May 10 2019 |
6208 |
360.15 |
| May 03 2019 |
6218 |
360.15 |
| Apr 26 2019 |
6216 |
360.15 |
| Apr 19 2019 |
6221 |
360.15 |
| Apr 12 2019 |
6224 |
360.15 |
| Apr 05 2019 |
6224 |
360.15 |
| Mar 29 2019 |
6224 |
360.15 |
| Mar 22 2019 |
6222 |
360.15 |
| Mar 15 2019 |
6233 |
360.15 |
| Mar 08 2019 |
6211 |
360.15 |
| Mar 01 2019 |
6213 |
360.15 |
| Feb 22 2019 |
6210 |
360.15 |
| Feb 15 2019 |
6218 |
360.15 |
| Feb 08 2019 |
6203 |
360.15 |
| Feb 01 2019 |
6221 |
360.15 |
| Jan 25 2019 |
6222 |
360.15 |
| Jan 18 2019 |
5958 |
360.15 |
| Jan 11 2019 |
6329 |
360.15 |
| Jan 04 2019 |
6370 |
360.15 |
| Dec 28 2018 |
6383 |
360.15 |
| Dec 21 2018 |
6331 |
360.15 |
| Dec 14 2018 |
6329 |
360.15 |
| Dec 07 2018 |
6389 |
360.15 |
| Nov 30 2018 |
6473 |
360.15 |
| Nov 23 2018 |
6504 |
360.15 |
| Nov 16 2018 |
7527 |
373.58 |
| Nov 09 2018 |
7834 |
378.62 |
| Nov 02 2018 |
8904 |
390.8 |
| Oct 26 2018 |
9350 |
398.38 |
| Oct 19 2018 |
9377 |
398.38 |
| Oct 12 2018 |
9305 |
398.38 |
| Oct 05 2018 |
9111 |
398.38 |
| Sep 28 2018 |
9158 |
398.38 |
| Sep 21 2018 |
11342 |
422.2 |
| Sep 14 2018 |
13298 |
444.39 |
| Sep 07 2018 |
11262 |
423.75 |
| Aug 31 2018 |
11173 |
423.75 |
| Aug 24 2018 |
11132 |
423.75 |
| Aug 17 2018 |
11120 |
423.75 |
| Aug 10 2018 |
11127 |
423.75 |
| Aug 03 2018 |
11146 |
423.75 |
| Jul 27 2018 |
11152 |
423.75 |
| Jul 20 2018 |
11163 |
423.75 |
| Jul 13 2018 |
11159 |
423.75 |
| Jul 06 2018 |
11145 |
423.75 |
| Jun 29 2018 |
11197 |
423.75 |
| Jun 22 2018 |
11197 |
423.75 |
| Jun 15 2018 |
11217 |
423.75 |
| Jun 08 2018 |
11235 |
423.75 |
| Jun 01 2018 |
11228 |
423.75 |
| May 25 2018 |
11239 |
423.75 |
| May 18 2018 |
11223 |
423.75 |
| May 11 2018 |
11244 |
423.75 |
| May 04 2018 |
11293 |
423.75 |
| Apr 27 2018 |
11289 |
423.75 |
| Apr 20 2018 |
11321 |
423.75 |
| Apr 13 2018 |
11319 |
423.75 |
| Apr 06 2018 |
11319 |
423.75 |
| Mar 30 2018 |
11317 |
423.75 |
| Mar 23 2018 |
11317 |
423.75 |
| Mar 16 2018 |
11306 |
423.75 |
| Mar 09 2018 |
11306 |
423.75 |
| Mar 02 2018 |
11310 |
423.75 |
| Feb 23 2018 |
11309 |
423.75 |
| Feb 16 2018 |
11320 |
423.75 |
| Feb 09 2018 |
11314 |
423.75 |
| Feb 02 2018 |
11340 |
423.75 |
| Jan 26 2018 |
11372 |
423.75 |
| Jan 19 2018 |
11337 |
423.75 |
| Jan 12 2018 |
10983 |
423.75 |
| Jan 05 2018 |
11230 |
423.75 |
| Dec 29 2017 |
11249 |
423.75 |
| Dec 22 2017 |
11243 |
423.75 |
| Dec 15 2017 |
11205 |
423.75 |
| Dec 08 2017 |
11456 |
423.75 |
| Dec 01 2017 |
11593 |
423.75 |
| Nov 24 2017 |
11627 |
423.75 |
| Nov 17 2017 |
9728 |
403.11 |
| Nov 10 2017 |
9993 |
403.11 |
| Nov 03 2017 |
9962 |
403.11 |
| Oct 27 2017 |
9877 |
403.11 |
| Oct 20 2017 |
9878 |
403.11 |
| Oct 13 2017 |
9699 |
403.11 |
| Oct 06 2017 |
9633 |
403.11 |
| Sep 29 2017 |
9606 |
403.11 |
| Sep 22 2017 |
9624 |
403.11 |
| Sep 15 2017 |
9629 |
403.11 |
| Nov 17 2014 |
18543 |
508.4 |
| Nov 10 2014 |
9291 |
415.61 |
| Nov 03 2014 |
6784 |
384.77 |
| Oct 27 2014 |
5474 |
365.35 |
| Oct 20 2014 |
3504 |
326.76 |
| Oct 13 2014 |
3457 |
326.76 |
| Oct 06 2014 |
3030 |
316.18 |
| Sep 29 2014 |
3035 |
316.18 |
| Sep 22 2014 |
3068 |
316.18 |
| Sep 15 2014 |
3050 |
316.18 |
| Sep 08 2014 |
3080 |
316.18 |
| Sep 01 2014 |
3101 |
316.18 |
| Aug 25 2014 |
3107 |
316.18 |
| Aug 18 2014 |
3108 |
316.18 |
| Aug 11 2014 |
3108 |
316.18 |
| Aug 04 2014 |
3108 |
316.18 |
| Jul 28 2014 |
3108 |
316.18 |
| Jul 21 2014 |
3113 |
316.18 |
| Jul 14 2014 |
3113 |
316.18 |
| Jul 07 2014 |
3113 |
316.18 |
| Jun 30 2014 |
3113 |
316.18 |
| Jun 23 2014 |
3112 |
316.18 |
| Jun 16 2014 |
3112 |
316.18 |
| Jun 09 2014 |
3112 |
316.18 |
| Jun 02 2014 |
3112 |
316.18 |
| May 26 2014 |
3112 |
316.18 |
| May 19 2014 |
3112 |
316.18 |
| May 12 2014 |
3112 |
316.18 |
| May 05 2014 |
3112 |
316.18 |
| Apr 28 2014 |
3112 |
316.18 |
| Apr 21 2014 |
3112 |
316.18 |
| Apr 14 2014 |
3116 |
316.18 |
| Apr 07 2014 |
3116 |
316.18 |
| Mar 31 2014 |
3116 |
316.18 |
| Mar 24 2014 |
3116 |
316.18 |
| Mar 17 2014 |
3116 |
316.18 |
| Mar 10 2014 |
3116 |
316.18 |
| Mar 03 2014 |
3116 |
316.18 |
| Feb 24 2014 |
3114 |
316.18 |
| Feb 17 2014 |
3115 |
316.18 |
| Feb 10 2014 |
3113 |
316.18 |
| Feb 03 2014 |
3102 |
316.18 |
| Jan 27 2014 |
3140 |
316.18 |
| Jan 20 2014 |
3116 |
316.18 |
| Jan 13 2014 |
3036 |
316.18 |
| Jan 06 2014 |
3005 |
316.18 |
| Dec 30 2013 |
3039 |
316.18 |
| Dec 23 2013 |
2895 |
316.18 |
| Dec 16 2013 |
2857 |
316.18 |
| Dec 09 2013 |
2840 |
316.18 |
| Dec 02 2013 |
2884 |
316.18 |
| Nov 25 2013 |
2925 |
316.18 |
| Nov 18 2013 |
2840 |
312.81 |
| Nov 11 2013 |
2911 |
315.09 |
| Nov 04 2013 |
3192 |
320.95 |
| Oct 28 2013 |
3170 |
320.6 |
| Oct 21 2013 |
2904 |
316.43 |
| Oct 14 2013 |
3196 |
323.47 |
| Oct 07 2013 |
2925 |
316.69 |
| Sep 30 2013 |
2879 |
315.24 |
| Sep 23 2013 |
2861 |
315.24 |
| Sep 16 2013 |
2898 |
315.24 |
| Sep 09 2013 |
3381 |
327.3 |
| Sep 02 2013 |
3404 |
327.3 |
| Aug 26 2013 |
3394 |
327.3 |
| Aug 19 2013 |
3403 |
327.3 |
| Aug 12 2013 |
3404 |
327.3 |
| Aug 05 2013 |
3405 |
327.3 |
| Jul 29 2013 |
3405 |
327.3 |
| Jul 22 2013 |
3416 |
327.3 |
| Jul 15 2013 |
3416 |
327.3 |
| Jul 08 2013 |
3415 |
327.3 |
| Jul 01 2013 |
3415 |
327.3 |
| Jun 24 2013 |
3415 |
327.3 |
| Jun 17 2013 |
3415 |
327.3 |
| Jun 10 2013 |
3415 |
327.3 |
| Jun 03 2013 |
3415 |
327.3 |
| May 27 2013 |
3415 |
327.3 |
| May 20 2013 |
3415 |
327.3 |
| May 13 2013 |
3415 |
327.3 |
| May 06 2013 |
3415 |
327.3 |
| Apr 29 2013 |
3415 |
327.3 |
| Apr 22 2013 |
3412 |
327.3 |
| Apr 15 2013 |
3418 |
327.3 |
| Apr 08 2013 |
3418 |
327.3 |
| Apr 01 2013 |
3418 |
327.3 |
| Mar 25 2013 |
3418 |
327.3 |
| Mar 18 2013 |
3418 |
327.3 |
| Mar 11 2013 |
3418 |
327.3 |
| Mar 04 2013 |
3418 |
327.3 |
| Feb 25 2013 |
3418 |
327.3 |
| Feb 18 2013 |
3425 |
327.3 |
| Feb 11 2013 |
3433 |
327.3 |
| Feb 04 2013 |
3417 |
327.3 |
| Jan 28 2013 |
3444 |
327.3 |
| Jan 21 2013 |
3453 |
327.3 |
| Jan 14 2013 |
3493 |
327.3 |
| Jan 07 2013 |
3461 |
327.3 |
| Dec 31 2012 |
3474 |
327.3 |
| Dec 24 2012 |
3478 |
327.3 |
| Dec 17 2012 |
3489 |
327.3 |
| Dec 10 2012 |
3222 |
321.86 |
| Dec 03 2012 |
3741 |
332.14 |
| Nov 26 2012 |
4312 |
344.92 |
| Nov 19 2012 |
4533 |
348.13 |
| Nov 12 2012 |
5614 |
366.31 |
| Nov 05 2012 |
6545 |
380.31 |
| Oct 29 2012 |
7284 |
389.52 |
| Oct 22 2012 |
7708 |
395.07 |
| Oct 15 2012 |
9409 |
417.17 |
| Oct 02 2012 |
8267 |
404.9 |
| Sep 26 2012 |
8321 |
404.9 |
| Sep 20 2012 |
10881 |
437.11 |
| Sep 13 2012 |
10760 |
437.11 |
| Dec 01 2011 |
2764 |
318.49 |
| Nov 25 2011 |
2795 |
318.49 |
| Nov 17 2011 |
4505 |
358.27 |
| Nov 10 2011 |
3923 |
346.24 |
| Nov 04 2011 |
2682 |
314.87 |
| Oct 28 2011 |
2862 |
320.04 |
| Oct 21 2011 |
2916 |
320.05 |
| Oct 14 2011 |
3716 |
341.01 |
| Oct 07 2011 |
3590 |
341.33 |
| Sep 30 2011 |
3588 |
341.33 |
| Sep 27 2011 |
3536 |
341.32 |
| Sep 23 2011 |
3502 |
341.78 |
| Sep 16 2011 |
3415 |
341.78 |
| Sep 09 2011 |
3329 |
341.79 |
| Jan 13 2011 |
3544 |
347.43 |
| Dec 28 2010 |
3694 |
347.43 |
| Dec 14 2010 |
3114 |
333 |
| Dec 03 2010 |
3356 |
339.46 |
| Nov 26 2010 |
3364 |
339.46 |
| Nov 19 2010 |
3513 |
343.88 |
| Nov 12 2010 |
3436 |
343.88 |
| Nov 04 2010 |
4107 |
359.97 |
| Oct 28 2010 |
4636 |
374.45 |
| Oct 22 2010 |
4582 |
374.46 |
| Oct 14 2010 |
4083 |
366.55 |
| Oct 05 2010 |
6926 |
426.54 |
| Sep 29 2010 |
3417 |
353.79 |
| Sep 24 2010 |
3296 |
353.79 |
| Oct 30 2009 |
2413 |
333.47 |
| Oct 23 2009 |
3690 |
376.12 |
| Oct 16 2009 |
3670 |
376.12 |
| Oct 09 2009 |
3498 |
371.48 |
| Oct 02 2009 |
3390 |
371.48 |
| Sep 25 2009 |
3054 |
364.75 |
| Sep 18 2009 |
2742 |
356.03 |
| Sep 11 2009 |
2729 |
356.03 |
| Jan 30 2009 |
2686 |
356.03 |
| Jan 09 2009 |
2531 |
356.03 |
| Dec 18 2008 |
2367 |
356.03 |
| Dec 12 2008 |
2377 |
356.03 |
| Dec 05 2008 |
2936 |
377.11 |
| Nov 28 2008 |
2191 |
350.54 |
| Nov 21 2008 |
2198 |
350.54 |
| Nov 14 2008 |
2121 |
350.54 |
| Nov 07 2008 |
2041 |
350.54 |
| Oct 31 2008 |
1564 |
333.43 |
| Oct 24 2008 |
1548 |
333.43 |
| Oct 17 2008 |
1228 |
318.35 |
| Oct 10 2008 |
1014 |
305.27 |
| Oct 03 2008 |
682 |
289 |
| Sep 26 2008 |
646 |
289 |
| Sep 19 2008 |
684 |
289 |
| Feb 01 2008 |
672 |
289 |
| Dec 12 2007 |
670 |
289 |
| Dec 07 2007 |
675 |
289 |
