Nov 16 2018 |
3058 |
294.06 |
Nov 09 2018 |
2999 |
294.06 |
Nov 02 2018 |
6162 |
354.5 |
Oct 26 2018 |
8095 |
383.18 |
Oct 19 2018 |
6921 |
367.46 |
Oct 12 2018 |
6734 |
365.48 |
Oct 05 2018 |
7431 |
377.25 |
Sep 28 2018 |
7454 |
377.25 |
Sep 21 2018 |
7476 |
377.25 |
Sep 14 2018 |
7391 |
377.25 |
Sep 07 2018 |
7391 |
377.25 |
Aug 31 2018 |
7339 |
377.25 |
Aug 24 2018 |
7305 |
377.25 |
Aug 17 2018 |
7302 |
377.25 |
Aug 10 2018 |
7305 |
377.25 |
Aug 03 2018 |
7317 |
377.25 |
Jul 27 2018 |
7325 |
377.25 |
Jul 20 2018 |
7331 |
377.25 |
Jul 13 2018 |
7331 |
377.25 |
Jul 06 2018 |
7321 |
377.25 |
Jun 29 2018 |
7365 |
377.25 |
Jun 22 2018 |
7365 |
377.25 |
Jun 15 2018 |
7375 |
377.25 |
Jun 08 2018 |
7391 |
377.25 |
Jun 01 2018 |
7380 |
377.25 |
May 25 2018 |
7391 |
377.25 |
May 18 2018 |
7390 |
377.25 |
May 11 2018 |
7403 |
377.25 |
May 04 2018 |
7440 |
377.25 |
Apr 27 2018 |
7434 |
377.25 |
Apr 20 2018 |
7453 |
377.25 |
Apr 13 2018 |
7452 |
377.25 |
Apr 06 2018 |
7452 |
377.25 |
Mar 30 2018 |
7452 |
377.25 |
Mar 23 2018 |
7452 |
377.25 |
Mar 16 2018 |
7446 |
377.25 |
Mar 09 2018 |
7446 |
377.25 |
Mar 02 2018 |
7447 |
377.25 |
Feb 23 2018 |
7444 |
377.25 |
Feb 16 2018 |
7452 |
377.25 |
Feb 09 2018 |
7449 |
377.25 |
Feb 02 2018 |
7465 |
377.25 |
Jan 26 2018 |
7488 |
377.25 |
Jan 19 2018 |
7468 |
377.25 |
Jan 12 2018 |
7185 |
377.25 |
Jan 05 2018 |
7391 |
377.25 |
Dec 29 2017 |
7402 |
377.25 |
Dec 22 2017 |
7407 |
377.25 |
Dec 15 2017 |
7392 |
377.25 |
Dec 08 2017 |
7560 |
377.25 |
Dec 01 2017 |
7590 |
377.25 |
Nov 24 2017 |
7601 |
377.25 |
Nov 17 2017 |
7615 |
377.25 |
Nov 10 2017 |
6777 |
364.18 |
Nov 03 2017 |
6841 |
366.06 |
Oct 27 2017 |
7460 |
375.28 |
Oct 20 2017 |
9015 |
393.53 |
Oct 13 2017 |
9963 |
405.96 |
Oct 06 2017 |
8135 |
386 |
Sep 29 2017 |
8138 |
386 |
Sep 22 2017 |
8115 |
386 |
Sep 15 2017 |
8125 |
386 |
Sep 08 2017 |
8070 |
386 |
Sep 01 2017 |
8081 |
386 |
Aug 25 2017 |
8098 |
386 |
Aug 18 2017 |
8117 |
386 |
Aug 11 2017 |
8084 |
386 |
Aug 04 2017 |
8100 |
386 |
Jul 28 2017 |
8097 |
386 |
Jul 21 2017 |
8103 |
386 |
Jul 14 2017 |
8107 |
386 |
Jul 07 2017 |
8104 |
386 |
Jun 30 2017 |
8112 |
386 |
Jun 23 2017 |
8110 |
386 |
Jun 16 2017 |
8109 |
386 |
Jun 09 2017 |
8090 |
386 |
Jun 02 2017 |
8086 |
386 |
May 26 2017 |
7975 |
386 |
May 19 2017 |
7993 |
386 |
May 12 2017 |
7959 |
386 |
May 05 2017 |
7944 |
386 |
Apr 28 2017 |
7939 |
386 |
Apr 21 2017 |
7924 |
386 |
Apr 14 2017 |
7930 |
386 |
Apr 07 2017 |
7931 |
386 |
Mar 31 2017 |
7931 |
386 |
Mar 24 2017 |
7932 |
386 |
Mar 17 2017 |
7921 |
386 |
Mar 10 2017 |
7930 |
386 |
Mar 03 2017 |
7930 |
386 |
Feb 24 2017 |
7937 |
386 |
Feb 17 2017 |
7945 |
386 |
Feb 10 2017 |
7960 |
386 |
Feb 03 2017 |
7956 |
386 |
Jan 27 2017 |
7972 |
386 |
Jan 20 2017 |
7995 |
386 |
Jan 13 2017 |
7999 |
386 |
Jan 06 2017 |
8136 |
386 |
Dec 30 2016 |
8186 |
386 |
Dec 23 2016 |
8188 |
386 |
Dec 16 2016 |
8205 |
386 |
Dec 09 2016 |
8241 |
386 |
Dec 02 2016 |
8367 |
386 |
Nov 25 2016 |
8333 |
386 |
Nov 18 2016 |
8366 |
386 |
Nov 11 2016 |
9461 |
396.8 |
Nov 04 2016 |
8012 |
381 |
Oct 28 2016 |
8345 |
385.83 |
Oct 21 2016 |
8427 |
385.83 |
Oct 14 2016 |
8678 |
390.3 |
Oct 07 2016 |
9500 |
399.9 |
Sep 30 2016 |
9464 |
399.9 |
Sep 23 2016 |
9304 |
399.9 |
Sep 16 2016 |
9103 |
399.9 |
Sep 09 2016 |
9060 |
399.9 |
Sep 02 2016 |
9035 |
399.9 |
Aug 26 2016 |
9062 |
399.9 |
Aug 19 2016 |
8845 |
399.9 |
Aug 12 2016 |
8836 |
399.9 |
Aug 05 2016 |
8850 |
399.9 |
Jul 29 2016 |
8851 |
399.9 |
Jul 22 2016 |
8836 |
399.9 |
Jun 28 2016 |
8837 |
399.9 |
Jun 21 2016 |
8866 |
399.9 |
Jun 14 2016 |
8866 |
399.9 |
Jun 07 2016 |
8866 |
399.9 |
May 31 2016 |
8867 |
399.9 |
May 24 2016 |
8867 |
399.9 |
May 17 2016 |
8860 |
399.9 |
May 10 2016 |
8860 |
399.9 |
May 03 2016 |
8860 |
399.9 |
Apr 26 2016 |
8860 |
399.9 |
Apr 19 2016 |
8853 |
399.9 |
Apr 12 2016 |
8873 |
399.9 |
Apr 05 2016 |
8873 |
399.9 |
Mar 29 2016 |
8873 |
399.9 |
Mar 22 2016 |
8871 |
399.9 |
Mar 15 2016 |
8869 |
399.9 |
Mar 08 2016 |
8875 |
399.9 |
Mar 01 2016 |
8871 |
399.9 |
Feb 23 2016 |
8863 |
399.9 |
Feb 16 2016 |
8827 |
399.9 |
Feb 09 2016 |
8827 |
399.9 |
Feb 02 2016 |
8773 |
399.9 |
Jan 26 2016 |
8789 |
399.9 |
Jan 19 2016 |
8799 |
399.9 |
Jan 12 2016 |
8456 |
399.9 |
Jan 05 2016 |
8727 |
399.9 |
Dec 29 2015 |
8732 |
399.9 |
Dec 22 2015 |
8630 |
399.9 |
Dec 15 2015 |
8531 |
399.9 |
Dec 08 2015 |
8700 |
399.9 |
Dec 01 2015 |
8676 |
399.9 |
Nov 24 2015 |
8598 |
399.9 |
Nov 17 2015 |
7339 |
387.81 |
Nov 10 2015 |
4793 |
351.52 |
Nov 03 2015 |
4360 |
342.7 |
Oct 27 2015 |
3311 |
320.27 |
Oct 20 2015 |
3275 |
320.27 |
Oct 13 2015 |
3591 |
331.64 |
Oct 06 2015 |
3648 |
331.64 |
Sep 29 2015 |
3696 |
331.64 |
Sep 22 2015 |
33000 |
331.64 |
Sep 15 2015 |
33161 |
331.64 |
Sep 14 2015 |
3621 |
331.64 |
Sep 07 2015 |
3642 |
331.64 |
Aug 31 2015 |
3616 |
331.64 |
Aug 24 2015 |
3602 |
331.64 |
Aug 17 2015 |
3605 |
331.64 |
Aug 10 2015 |
3610 |
331.64 |
Aug 03 2015 |
3610 |
331.64 |
Jul 27 2015 |
3610 |
331.64 |
Jul 20 2015 |
3610 |
331.64 |
Jul 13 2015 |
3610 |
331.64 |
Jul 06 2015 |
3610 |
331.64 |
Jun 29 2015 |
3610 |
331.64 |
Jun 22 2015 |
3610 |
331.64 |
Jun 15 2015 |
3610 |
331.64 |
Jun 08 2015 |
3648 |
331.64 |
Jun 01 2015 |
3648 |
331.64 |
May 25 2015 |
3648 |
331.64 |
May 18 2015 |
3648 |
331.64 |
May 11 2015 |
3648 |
331.64 |
May 04 2015 |
3648 |
331.64 |
Apr 27 2015 |
3646 |
331.64 |
Apr 20 2015 |
3641 |
331.64 |
Apr 13 2015 |
3641 |
331.64 |
Apr 06 2015 |
3646 |
331.64 |
Mar 30 2015 |
3646 |
331.64 |
Mar 23 2015 |
3651 |
331.64 |
Mar 16 2015 |
3647 |
331.64 |
Mar 09 2015 |
3647 |
331.64 |
Mar 02 2015 |
3645 |
331.64 |
Feb 23 2015 |
3607 |
331.64 |
Feb 16 2015 |
3608 |
331.64 |
Feb 09 2015 |
3616 |
331.64 |
Feb 02 2015 |
3619 |
331.64 |
Jan 26 2015 |
3621 |
331.64 |
Jan 19 2015 |
3611 |
331.64 |
Jan 12 2015 |
3545 |
331.64 |
Jan 05 2015 |
3675 |
331.64 |
Dec 29 2014 |
3636 |
331.64 |
Dec 22 2014 |
3661 |
331.64 |
Dec 15 2014 |
3572 |
331.64 |
Dec 08 2014 |
3584 |
331.64 |
Dec 01 2014 |
3152 |
320.23 |
Nov 24 2014 |
3382 |
325.35 |
Nov 17 2014 |
3388 |
325.35 |
Nov 10 2014 |
2465 |
300.27 |
Nov 03 2014 |
1942 |
285.06 |
Oct 27 2014 |
1870 |
281.66 |
Oct 20 2014 |
1482 |
266.59 |
Oct 13 2014 |
1354 |
265.13 |
Oct 06 2014 |
1378 |
265.13 |
Sep 29 2014 |
1288 |
262.83 |
Sep 22 2014 |
1318 |
262.83 |
Sep 15 2014 |
1306 |
262.83 |
Sep 08 2014 |
1339 |
262.83 |
Sep 01 2014 |
1347 |
262.83 |
Aug 25 2014 |
1350 |
262.83 |
Aug 18 2014 |
1350 |
262.83 |
Aug 11 2014 |
1350 |
262.83 |
Aug 04 2014 |
1350 |
262.83 |
Jul 28 2014 |
1350 |
262.83 |
Jul 21 2014 |
1353 |
262.83 |
Jul 14 2014 |
1353 |
262.83 |
Jul 07 2014 |
1353 |
262.83 |
Jun 30 2014 |
1353 |
262.83 |
Jun 23 2014 |
1353 |
262.83 |
Jun 16 2014 |
1353 |
262.83 |
Jun 09 2014 |
1353 |
262.83 |
Jun 02 2014 |
1353 |
262.83 |
May 26 2014 |
1353 |
262.83 |
May 19 2014 |
1353 |
262.83 |
May 12 2014 |
1353 |
262.83 |
May 05 2014 |
1353 |
262.83 |
Apr 28 2014 |
1353 |
262.83 |
Apr 21 2014 |
1353 |
262.83 |
Apr 14 2014 |
1355 |
262.83 |
Apr 07 2014 |
1355 |
262.83 |
Mar 31 2014 |
1355 |
262.83 |
Mar 24 2014 |
1355 |
262.83 |
Mar 17 2014 |
1355 |
262.83 |
Mar 10 2014 |
1355 |
262.83 |
Mar 03 2014 |
1355 |
262.83 |
Feb 24 2014 |
1348 |
262.83 |
Feb 17 2014 |
1348 |
262.83 |
Feb 10 2014 |
1346 |
262.83 |
Feb 03 2014 |
1341 |
262.83 |
Jan 27 2014 |
1362 |
262.83 |
Jan 20 2014 |
1344 |
262.83 |
Jan 13 2014 |
1307 |
262.83 |
Jan 06 2014 |
1288 |
262.83 |
Dec 30 2013 |
1309 |
262.83 |
Dec 23 2013 |
1179 |
262.83 |
Dec 16 2013 |
1174 |
262.83 |
Dec 09 2013 |
1170 |
262.83 |
Dec 02 2013 |
1204 |
262.83 |
Nov 25 2013 |
1211 |
262.83 |
Nov 18 2013 |
1384 |
268.04 |
Nov 11 2013 |
1250 |
262.11 |
Nov 04 2013 |
1362 |
264.9 |
Oct 28 2013 |
1172 |
258.57 |
Oct 21 2013 |
1048 |
254.41 |
Oct 14 2013 |
963 |
249.58 |
Oct 07 2013 |
904 |
246.45 |
Sep 30 2013 |
900 |
246.45 |
Sep 23 2013 |
917 |
246.45 |
Sep 16 2013 |
929 |
246.45 |
Sep 09 2013 |
936 |
246.45 |
Sep 02 2013 |
942 |
246.45 |
Aug 26 2013 |
938 |
246.45 |
Aug 19 2013 |
938 |
246.45 |
Aug 12 2013 |
938 |
246.45 |
Aug 05 2013 |
938 |
246.45 |
Jul 29 2013 |
938 |
246.45 |
Jul 22 2013 |
937 |
246.45 |
Jul 15 2013 |
937 |
246.45 |
Jul 08 2013 |
937 |
246.45 |
Jul 01 2013 |
937 |
246.45 |
Jun 24 2013 |
937 |
246.45 |
Jun 17 2013 |
937 |
246.45 |
Jun 10 2013 |
937 |
246.45 |
Jun 03 2013 |
937 |
246.45 |
May 27 2013 |
937 |
246.45 |
May 20 2013 |
937 |
246.45 |
May 13 2013 |
937 |
246.45 |
May 06 2013 |
937 |
246.45 |
Apr 29 2013 |
937 |
246.45 |
Apr 22 2013 |
937 |
246.45 |
Apr 15 2013 |
939 |
246.45 |
Apr 08 2013 |
939 |
246.45 |
Apr 01 2013 |
939 |
246.45 |
Mar 25 2013 |
938 |
246.45 |
Mar 18 2013 |
938 |
246.45 |
Mar 11 2013 |
938 |
246.45 |
Mar 04 2013 |
938 |
246.45 |
Feb 25 2013 |
938 |
246.45 |
Feb 18 2013 |
943 |
246.45 |
Feb 11 2013 |
952 |
246.45 |
Feb 04 2013 |
948 |
246.45 |
Jan 28 2013 |
955 |
246.45 |
Jan 21 2013 |
957 |
246.45 |
Jan 14 2013 |
969 |
246.45 |
Jan 07 2013 |
965 |
246.45 |
Dec 31 2012 |
967 |
246.45 |
Dec 24 2012 |
976 |
246.45 |
Dec 17 2012 |
985 |
246.45 |
Dec 10 2012 |
978 |
246.45 |
Dec 03 2012 |
1000 |
246.45 |
Nov 26 2012 |
955 |
246.45 |
Nov 19 2012 |
977 |
246.45 |
Nov 12 2012 |
897 |
241.02 |
Nov 05 2012 |
926 |
241.67 |
Oct 29 2012 |
941 |
241.67 |
Oct 22 2012 |
833 |
235.86 |
Oct 15 2012 |
892 |
238.41 |
Oct 02 2012 |
911 |
237.32 |
Sep 26 2012 |
920 |
237.32 |
Sep 20 2012 |
926 |
237.32 |
Sep 13 2012 |
930 |
237.32 |
Jan 19 2012 |
1433 |
272.9 |
Dec 29 2011 |
1401 |
272.93 |
Dec 13 2011 |
1411 |
272.95 |
Dec 09 2011 |
1446 |
273.02 |
Dec 01 2011 |
1573 |
279.69 |
Nov 25 2011 |
1585 |
279.69 |
Nov 17 2011 |
1263 |
266.15 |
Nov 10 2011 |
1383 |
270.58 |
Nov 04 2011 |
1394 |
271.3 |
Oct 28 2011 |
1124 |
258.07 |
Oct 21 2011 |
1142 |
257.88 |
Oct 14 2011 |
1202 |
260.97 |
Oct 07 2011 |
1042 |
253.99 |
Sep 30 2011 |
1208 |
262.68 |
Sep 27 2011 |
1206 |
262.68 |
Sep 23 2011 |
1339 |
271.07 |
Sep 16 2011 |
1318 |
271.1 |
Sep 09 2011 |
1290 |
271.12 |
Jan 13 2011 |
1335 |
271.53 |
Dec 28 2010 |
1431 |
271.54 |
Dec 14 2010 |
1426 |
271.55 |
Dec 03 2010 |
1451 |
271.56 |
Nov 26 2010 |
1452 |
271.57 |
Nov 19 2010 |
1383 |
269.18 |
Nov 12 2010 |
1597 |
278.51 |
Nov 04 2010 |
1556 |
278.52 |
Oct 28 2010 |
1794 |
292.29 |
Oct 22 2010 |
1985 |
301.91 |
Oct 14 2010 |
1952 |
302.8 |
Oct 05 2010 |
1855 |
303 |
Sep 29 2010 |
1813 |
300.08 |
Sep 24 2010 |
1692 |
294.74 |
Sep 17 2010 |
1635 |
294.74 |
Sep 10 2010 |
1624 |
294.74 |
Aug 15 2010 |
1458 |
294.74 |
Jan 29 2010 |
1656 |
294.74 |
Jan 15 2010 |
1626 |
294.74 |
Jan 08 2010 |
1542 |
294.74 |
Dec 18 2009 |
1404 |
294.74 |
Dec 09 2009 |
1389 |
294.74 |
Dec 04 2009 |
1456 |
299.56 |
Nov 27 2009 |
1450 |
297.33 |
Nov 20 2009 |
1406 |
297.33 |
Nov 13 2009 |
1349 |
297.95 |
Nov 06 2009 |
1324 |
297.7 |
Oct 30 2009 |
1419 |
290.99 |
Oct 23 2009 |
1240 |
282.59 |
Oct 16 2009 |
1590 |
300.81 |
Oct 09 2009 |
1588 |
301.19 |
Oct 02 2009 |
1682 |
304.87 |
Sep 25 2009 |
1436 |
294.8 |
Sep 18 2009 |
1421 |
294.8 |
Sep 11 2009 |
1417 |
294.8 |
Jan 30 2009 |
1338 |
290.75 |
Jan 09 2009 |
1255 |
290.75 |
Dec 18 2008 |
1161 |
290.75 |
Dec 12 2008 |
1169 |
290.75 |
Dec 05 2008 |
1268 |
298.79 |
Nov 28 2008 |
1218 |
295.76 |
Nov 21 2008 |
1267 |
299.54 |
Nov 14 2008 |
1247 |
301.94 |
Nov 07 2008 |
1000 |
287.79 |
Oct 31 2008 |
780 |
275.92 |
Oct 24 2008 |
742 |
271.89 |
Oct 17 2008 |
694 |
271.89 |
Oct 10 2008 |
596 |
267.09 |
Oct 03 2008 |
397 |
260.11 |
Sep 26 2008 |
366 |
257.21 |
Sep 19 2008 |
409 |
257.21 |
Feb 01 2008 |
389 |
257.21 |
Dec 12 2007 |
397 |
257.21 |
Dec 07 2007 |
404 |
257.21 |
Nov 30 2007 |
314 |
249.7 |
Nov 23 2007 |
310 |
249.7 |
Nov 16 2007 |
360 |
249.7 |
Nov 09 2007 |
365 |
249.7 |
Nov 02 2007 |
624 |
278.21 |
Oct 26 2007 |
745 |
291.17 |
Oct 19 2007 |
750 |
291.17 |
Oct 12 2007 |
870 |
304.03 |
Oct 05 2007 |
1194 |
344.59 |
Sep 28 2007 |
1186 |
344.59 |
Sep 21 2007 |
1103 |
344.59 |
Sep 14 2007 |
1078 |
344.59 |
Aug 24 2007 |
1050 |
344.59 |
Dec 14 2006 |
967 |
344.59 |
Dec 08 2006 |
965 |
344.59 |
Dec 01 2006 |
947 |
344.59 |
Nov 24 2006 |
936 |
344.59 |
Nov 17 2006 |
831 |
344.59 |
Nov 10 2006 |
797 |
344.59 |