| Apr 19 2024 |
1021 |
271.57 |
| Apr 18 2024 |
1021 |
271.57 |
| Apr 11 2024 |
1021 |
271.57 |
| Apr 04 2024 |
1021 |
271.57 |
| Mar 28 2024 |
1021 |
271.57 |
| Mar 21 2024 |
1021 |
271.57 |
| Mar 14 2024 |
1021 |
271.57 |
| Mar 07 2024 |
1021 |
271.57 |
| Feb 29 2024 |
1021 |
271.57 |
| Feb 22 2024 |
1023 |
271.57 |
| Feb 15 2024 |
1025 |
271.57 |
| Feb 08 2024 |
1026 |
271.57 |
| Feb 01 2024 |
1029 |
271.57 |
| Jan 25 2024 |
1030 |
271.57 |
| Jan 18 2024 |
1033 |
271.57 |
| Jan 11 2024 |
999 |
271.57 |
| Jan 04 2024 |
1013 |
271.57 |
| Dec 28 2023 |
1011 |
271.57 |
| Dec 21 2023 |
1008 |
271.57 |
| Dec 14 2023 |
1016 |
271.57 |
| Dec 07 2023 |
991 |
271.41 |
| Nov 30 2023 |
1001 |
271.41 |
| Nov 23 2023 |
962 |
271.41 |
| Nov 16 2023 |
984 |
271.41 |
| Nov 09 2023 |
974 |
271.41 |
| Nov 02 2023 |
957 |
269.82 |
| Oct 26 2023 |
866 |
265.49 |
| Oct 19 2023 |
862 |
264.88 |
| Oct 12 2023 |
855 |
266.05 |
| Oct 05 2023 |
930 |
270.28 |
| Sep 28 2023 |
939 |
270.28 |
| Sep 21 2023 |
1005 |
273.81 |
| Sep 14 2023 |
1018 |
273.81 |
| Sep 07 2023 |
1332 |
290.34 |
| Aug 31 2023 |
1327 |
290.34 |
| Aug 24 2023 |
1320 |
290.34 |
| Aug 17 2023 |
1316 |
290.34 |
| Aug 10 2023 |
1316 |
290.34 |
| Aug 03 2023 |
1320 |
290.34 |
| Jul 27 2023 |
1319 |
290.34 |
| Jul 20 2023 |
1289 |
290.34 |
| Jul 13 2023 |
1289 |
290.34 |
| Jul 06 2023 |
1286 |
290.34 |
| Jun 29 2023 |
1288 |
290.34 |
| Jun 22 2023 |
1288 |
290.34 |
| Jun 15 2023 |
1288 |
290.34 |
| Jun 08 2023 |
1290 |
290.34 |
| Jun 01 2023 |
1289 |
290.34 |
| May 25 2023 |
1286 |
290.34 |
| May 18 2023 |
1286 |
290.34 |
| May 11 2023 |
1286 |
290.34 |
| May 04 2023 |
1286 |
290.34 |
| Apr 27 2023 |
1288 |
290.34 |
| Apr 20 2023 |
1288 |
290.34 |
| Apr 13 2023 |
1288 |
290.34 |
| Apr 06 2023 |
1290 |
290.34 |
| Mar 30 2023 |
1289 |
290.34 |
| Mar 23 2023 |
1289 |
290.34 |
| Mar 16 2023 |
1289 |
290.34 |
| Mar 09 2023 |
1289 |
290.34 |
| Mar 02 2023 |
1289 |
290.34 |
| Feb 23 2023 |
1288 |
290.34 |
| Feb 16 2023 |
1289 |
290.34 |
| Feb 09 2023 |
1290 |
290.34 |
| Feb 02 2023 |
1293 |
290.34 |
| Jan 26 2023 |
1290 |
290.34 |
| Jan 19 2023 |
1287 |
290.34 |
| Jan 12 2023 |
1262 |
290.34 |
| Jan 05 2023 |
1268 |
290.34 |
| Dec 29 2022 |
1250 |
290.34 |
| Dec 22 2022 |
1184 |
264.98 |
| Dec 15 2022 |
1178 |
264.98 |
| Dec 08 2022 |
1168 |
264.98 |
| Dec 01 2022 |
1157 |
264.98 |
| Nov 24 2022 |
1172 |
264.98 |
| Nov 17 2022 |
1831 |
289.79 |
| Nov 10 2022 |
1795 |
289.79 |
| Nov 03 2022 |
1751 |
289.79 |
| Oct 27 2022 |
2217 |
315.16 |
| Oct 20 2022 |
3156 |
348.61 |
| Oct 13 2022 |
3105 |
348.61 |
| Oct 06 2022 |
2912 |
343.85 |
| Sep 29 2022 |
2853 |
343.85 |
| Sep 22 2022 |
2845 |
343.85 |
| Sep 15 2022 |
2231 |
321.77 |
| Sep 08 2022 |
2231 |
321.77 |
| Sep 01 2022 |
2227 |
321.77 |
| Aug 25 2022 |
2224 |
321.77 |
| Aug 18 2022 |
2222 |
321.77 |
| Aug 11 2022 |
2228 |
321.77 |
| Aug 04 2022 |
2219 |
321.77 |
| Jul 28 2022 |
2219 |
321.77 |
| Jul 21 2022 |
2219 |
321.77 |
| Jul 14 2022 |
2219 |
321.77 |
| Jul 07 2022 |
2219 |
321.77 |
| Jun 30 2022 |
2219 |
321.77 |
| Jun 23 2022 |
2211 |
321.77 |
| Jun 16 2022 |
2211 |
321.77 |
| Jun 09 2022 |
2213 |
321.77 |
| Jun 02 2022 |
2213 |
321.77 |
| May 26 2022 |
2213 |
321.77 |
| May 19 2022 |
2213 |
321.77 |
| May 12 2022 |
2213 |
321.77 |
| May 05 2022 |
2213 |
321.77 |
| Apr 28 2022 |
2210 |
321.77 |
| Apr 21 2022 |
2210 |
321.77 |
| Apr 14 2022 |
2210 |
321.77 |
| Apr 07 2022 |
2210 |
321.77 |
| Mar 31 2022 |
2210 |
321.77 |
| Mar 24 2022 |
2210 |
321.77 |
| Mar 17 2022 |
2208 |
321.77 |
| Mar 10 2022 |
2208 |
321.77 |
| Mar 03 2022 |
2208 |
321.77 |
| Feb 24 2022 |
2196 |
321.77 |
| Feb 17 2022 |
2198 |
321.77 |
| Feb 10 2022 |
2203 |
321.77 |
| Feb 03 2022 |
2212 |
321.77 |
| Jan 27 2022 |
2216 |
321.77 |
| Jan 20 2022 |
2131 |
321.77 |
| Jan 13 2022 |
2155 |
321.77 |
| Jan 06 2022 |
2251 |
321.77 |
| Dec 30 2021 |
2264 |
321.77 |
| Dec 23 2021 |
2285 |
321.77 |
| Dec 16 2021 |
2293 |
321.77 |
| Dec 09 2021 |
2304 |
321.77 |
| Dec 02 2021 |
2364 |
321.77 |
| Nov 25 2021 |
2401 |
321.77 |
| Nov 18 2021 |
2390 |
321.77 |
| Nov 11 2021 |
2359 |
321.77 |
| Nov 04 2021 |
2378 |
321.77 |
| Oct 28 2021 |
745 |
262.03 |
| Oct 21 2021 |
759 |
262.03 |
| Oct 14 2021 |
853 |
268.25 |
| Oct 07 2021 |
801 |
268.25 |
| Sep 16 2021 |
1237 |
298.29 |
| Sep 09 2021 |
1231 |
298.29 |
| Sep 02 2021 |
1255 |
298.29 |
| Aug 26 2021 |
1250 |
298.29 |
| Aug 19 2021 |
1249 |
298.29 |
| Aug 12 2021 |
1247 |
298.29 |
| Aug 05 2021 |
1268 |
298.29 |
| Jul 29 2021 |
1277 |
298.29 |
| Jun 03 2021 |
1277 |
298.29 |
| Sep 18 2020 |
2929 |
298.29 |
| Sep 11 2020 |
2944 |
298.29 |
| Sep 04 2020 |
2980 |
298.29 |
| Aug 28 2020 |
2984 |
298.29 |
| Aug 21 2020 |
3009 |
298.29 |
| Aug 14 2020 |
3017 |
298.29 |
| Aug 07 2020 |
3053 |
298.29 |
| Jul 31 2020 |
3064 |
298.29 |
| Jul 24 2020 |
3064 |
298.29 |
| Jul 17 2020 |
3071 |
298.29 |
| Jul 10 2020 |
3083 |
298.29 |
| Jul 03 2020 |
3090 |
298.29 |
| Jun 26 2020 |
3090 |
298.29 |
| Jun 19 2020 |
3090 |
298.29 |
| Jun 12 2020 |
3093 |
298.29 |
| Jun 05 2020 |
3100 |
298.29 |
| May 29 2020 |
3104 |
298.29 |
| May 22 2020 |
3105 |
298.29 |
| May 15 2020 |
3105 |
298.29 |
| May 08 2020 |
3105 |
298.29 |
| May 01 2020 |
3110 |
298.29 |
| Apr 24 2020 |
3115 |
298.29 |
| Apr 17 2020 |
3115 |
298.29 |
| Apr 10 2020 |
3115 |
298.29 |
| Apr 03 2020 |
3115 |
298.29 |
| Mar 27 2020 |
3115 |
298.29 |
| Mar 20 2020 |
3115 |
298.29 |
| Mar 13 2020 |
3115 |
298.29 |
| Mar 06 2020 |
3115 |
298.29 |
| Feb 28 2020 |
3124 |
298.29 |
| Feb 21 2020 |
3134 |
298.29 |
| Feb 14 2020 |
3137 |
298.29 |
| Feb 07 2020 |
3139 |
298.29 |
| Jan 31 2020 |
3151 |
298.29 |
| Jan 24 2020 |
2951 |
298.29 |
| Jan 17 2020 |
2966 |
298.29 |
| Jan 10 2020 |
3264 |
298.29 |
| Jan 03 2020 |
3262 |
298.29 |
| Dec 27 2019 |
3248 |
298.29 |
| Dec 20 2019 |
3253 |
298.29 |
| Dec 13 2019 |
3246 |
298.29 |
| Dec 06 2019 |
3057 |
298.29 |
| Nov 29 2019 |
3124 |
298.29 |
| Nov 22 2019 |
3154 |
298.29 |
| Nov 15 2019 |
3185 |
298.29 |
| Nov 08 2019 |
3175 |
298.29 |
| Nov 01 2019 |
7132 |
370.52 |
| Oct 25 2019 |
7092 |
370.52 |
| Oct 18 2019 |
6939 |
370.52 |
| Oct 11 2019 |
13248 |
442.75 |
| Oct 04 2019 |
13331 |
442.75 |
| Sep 27 2019 |
13313 |
442.75 |
| Sep 20 2019 |
4594 |
332.21 |
| Sep 13 2019 |
4624 |
332.21 |
| Sep 06 2019 |
4480 |
332.21 |
| Aug 30 2019 |
4528 |
332.21 |
| Aug 23 2019 |
4547 |
332.21 |
| Aug 16 2019 |
4525 |
332.21 |
| Aug 09 2019 |
4525 |
332.21 |
| Aug 02 2019 |
4525 |
332.21 |
| Jul 26 2019 |
4527 |
332.21 |
| Jul 19 2019 |
4529 |
332.21 |
| Jul 12 2019 |
4543 |
332.21 |
| Jul 05 2019 |
4545 |
332.21 |
| Jun 28 2019 |
4544 |
332.21 |
| Jun 21 2019 |
4547 |
332.21 |
| Jun 14 2019 |
4540 |
332.21 |
| Jun 07 2019 |
4542 |
332.21 |
| May 31 2019 |
4553 |
332.21 |
| May 24 2019 |
4554 |
332.21 |
| May 17 2019 |
4565 |
332.21 |
| May 10 2019 |
4564 |
332.21 |
| May 03 2019 |
4572 |
332.21 |
| Apr 26 2019 |
4572 |
332.21 |
| Apr 19 2019 |
4576 |
332.21 |
| Apr 12 2019 |
4577 |
332.21 |
| Apr 05 2019 |
4577 |
332.21 |
| Mar 29 2019 |
4577 |
332.21 |
| Mar 22 2019 |
4576 |
332.21 |
| Mar 15 2019 |
4584 |
332.21 |
| Mar 08 2019 |
4576 |
332.21 |
| Mar 01 2019 |
4579 |
332.21 |
| Feb 22 2019 |
4577 |
332.21 |
| Feb 15 2019 |
4589 |
332.21 |
| Feb 08 2019 |
4575 |
332.21 |
| Feb 01 2019 |
4593 |
332.21 |
| Jan 25 2019 |
4591 |
332.21 |
| Jan 18 2019 |
4348 |
332.21 |
| Jan 11 2019 |
4654 |
332.21 |
| Jan 04 2019 |
4695 |
332.21 |
| Dec 28 2018 |
4708 |
332.21 |
| Dec 21 2018 |
4675 |
332.21 |
| Dec 14 2018 |
4658 |
332.21 |
| Dec 07 2018 |
4711 |
332.21 |
| Nov 30 2018 |
4770 |
332.21 |
| Nov 23 2018 |
4770 |
332.21 |
| Nov 16 2018 |
4812 |
332.21 |
| Nov 09 2018 |
4762 |
332.21 |
| Nov 02 2018 |
6022 |
352.39 |
| Oct 26 2018 |
5850 |
352.39 |
| Oct 19 2018 |
5913 |
352.39 |
| Oct 12 2018 |
5869 |
352.39 |
| Oct 05 2018 |
5711 |
352.39 |
| Sep 28 2018 |
5732 |
352.39 |
| Sep 21 2018 |
19690 |
503.27 |
| Sep 14 2018 |
19449 |
503.27 |
| Sep 07 2018 |
19349 |
503.27 |
| Aug 31 2018 |
19185 |
503.27 |
| Aug 24 2018 |
19106 |
503.27 |
| Aug 17 2018 |
19093 |
503.27 |
| Aug 10 2018 |
19103 |
503.27 |
| Aug 03 2018 |
19129 |
503.27 |
| Jul 27 2018 |
19143 |
503.27 |
| Jul 20 2018 |
19165 |
503.27 |
| Jul 13 2018 |
19169 |
503.27 |
| Jul 06 2018 |
19139 |
503.27 |
| Jun 29 2018 |
19203 |
503.27 |
| Jun 22 2018 |
19203 |
503.27 |
| Jun 15 2018 |
19228 |
503.27 |
| Jun 08 2018 |
19260 |
503.27 |
| Jun 01 2018 |
19244 |
503.27 |
| May 25 2018 |
19260 |
503.27 |
| May 18 2018 |
19221 |
503.27 |
| May 11 2018 |
19249 |
503.27 |
| May 04 2018 |
19333 |
503.27 |
| Apr 27 2018 |
19324 |
503.27 |
| Apr 20 2018 |
19381 |
503.27 |
| Apr 13 2018 |
19374 |
503.27 |
| Apr 06 2018 |
19374 |
503.27 |
| Mar 30 2018 |
19375 |
503.27 |
| Mar 23 2018 |
19375 |
503.27 |
| Mar 16 2018 |
19358 |
503.27 |
| Mar 09 2018 |
19358 |
503.27 |
| Mar 02 2018 |
19366 |
503.27 |
| Feb 23 2018 |
19361 |
503.27 |
| Feb 16 2018 |
19375 |
503.27 |
| Feb 09 2018 |
19370 |
503.27 |
| Feb 02 2018 |
19385 |
503.27 |
| Jan 26 2018 |
19414 |
503.27 |
| Jan 19 2018 |
19355 |
503.27 |
| Jan 12 2018 |
18914 |
503.27 |
| Jan 05 2018 |
19152 |
503.27 |
| Dec 29 2017 |
19204 |
503.27 |
| Dec 22 2017 |
19191 |
503.27 |
| Dec 15 2017 |
19178 |
503.27 |
| Dec 08 2017 |
19538 |
503.27 |
| Dec 01 2017 |
18640 |
493.02 |
| Nov 24 2017 |
18683 |
493.02 |
| Nov 17 2017 |
18881 |
493.02 |
| Nov 10 2017 |
19383 |
493.02 |
| Nov 03 2017 |
18253 |
482.77 |
| Oct 27 2017 |
17821 |
478.53 |
| Oct 20 2017 |
17810 |
478.53 |
| Oct 13 2017 |
17573 |
478.53 |
| Oct 06 2017 |
17418 |
478.53 |
| Sep 29 2017 |
17419 |
478.53 |
| Sep 22 2017 |
17334 |
478.53 |
| Sep 15 2017 |
17356 |
478.53 |
| Sep 08 2017 |
17187 |
478.53 |
| Sep 01 2017 |
17214 |
478.53 |
| Aug 25 2017 |
17229 |
478.53 |
| Aug 18 2017 |
17258 |
478.53 |
| Aug 11 2017 |
17166 |
478.53 |
| Aug 04 2017 |
17193 |
478.53 |
| Jul 28 2017 |
17191 |
478.53 |
| Jul 21 2017 |
17214 |
478.53 |
| Jul 14 2017 |
17221 |
478.53 |
| Jul 07 2017 |
17216 |
478.53 |
| Jun 30 2017 |
17226 |
478.53 |
| Jun 23 2017 |
17225 |
478.53 |
| Jun 16 2017 |
17222 |
478.53 |
| Jun 09 2017 |
17196 |
478.53 |
| Jun 02 2017 |
17199 |
478.53 |
| May 26 2017 |
17030 |
478.53 |
| May 19 2017 |
17052 |
478.53 |
| May 12 2017 |
16994 |
478.53 |
| May 05 2017 |
16942 |
478.53 |
| Apr 28 2017 |
16914 |
478.53 |
| Apr 21 2017 |
16887 |
478.53 |
| Apr 14 2017 |
16910 |
478.53 |
| Apr 07 2017 |
16911 |
478.53 |
| Mar 31 2017 |
16911 |
478.53 |
| Mar 24 2017 |
16912 |
478.53 |
| Mar 17 2017 |
16903 |
478.53 |
| Mar 10 2017 |
16919 |
478.53 |
| Mar 03 2017 |
16919 |
478.53 |
| Feb 24 2017 |
16922 |
478.53 |
| Feb 17 2017 |
16936 |
478.53 |
| Feb 10 2017 |
16956 |
478.53 |
| Feb 03 2017 |
16947 |
478.53 |
| Jan 27 2017 |
16950 |
478.53 |
| Jan 20 2017 |
16976 |
478.53 |
| Jan 13 2017 |
16997 |
478.53 |
| Jan 06 2017 |
17230 |
478.53 |
| Dec 30 2016 |
17297 |
478.53 |
| Dec 23 2016 |
17293 |
478.53 |
| Dec 16 2016 |
17330 |
478.53 |
| Dec 09 2016 |
17415 |
478.53 |
| Dec 02 2016 |
17362 |
474.29 |
| Nov 25 2016 |
17270 |
474.29 |
| Nov 18 2016 |
7109 |
370.57 |
| Nov 11 2016 |
7170 |
370.57 |
| Nov 04 2016 |
4220 |
323.48 |
| Oct 28 2016 |
2265 |
273.44 |
| Oct 21 2016 |
2294 |
273.3 |
| Oct 14 2016 |
2273 |
273.3 |
| Oct 07 2016 |
2348 |
273.3 |
| Sep 30 2016 |
2199 |
270.36 |
| Sep 23 2016 |
2153 |
270.36 |
| Sep 16 2016 |
2043 |
267.89 |
| Sep 09 2016 |
2080 |
267.89 |
| Sep 02 2016 |
2038 |
267.89 |
| Aug 26 2016 |
2045 |
267.89 |
| Aug 19 2016 |
1958 |
267.89 |
| Aug 12 2016 |
1953 |
267.89 |
| Aug 05 2016 |
1966 |
267.89 |
| Jul 29 2016 |
1966 |
267.89 |
| Jul 22 2016 |
1962 |
267.89 |
| Jun 28 2016 |
1962 |
267.89 |
| Jun 21 2016 |
1964 |
267.89 |
| Jun 14 2016 |
1964 |
267.89 |
| Jun 07 2016 |
1964 |
267.89 |
| May 31 2016 |
1964 |
267.89 |
| May 24 2016 |
1964 |
267.89 |
| May 17 2016 |
1962 |
267.89 |
| May 10 2016 |
1962 |
267.89 |
| May 03 2016 |
1962 |
267.89 |
| Apr 26 2016 |
1962 |
267.89 |
| Apr 19 2016 |
1962 |
267.89 |
| Apr 12 2016 |
1966 |
267.89 |
| Apr 05 2016 |
1966 |
267.89 |
| Mar 29 2016 |
1966 |
267.89 |
| Mar 22 2016 |
1965 |
267.89 |
| Mar 15 2016 |
1963 |
267.89 |
| Mar 08 2016 |
1964 |
267.89 |
| Mar 01 2016 |
1963 |
267.89 |
| Feb 23 2016 |
1956 |
267.89 |
| Feb 16 2016 |
1952 |
267.89 |
| Feb 09 2016 |
1952 |
267.89 |
| Feb 02 2016 |
1935 |
267.89 |
| Jan 26 2016 |
1939 |
267.89 |
| Jan 19 2016 |
1942 |
267.89 |
| Jan 12 2016 |
1755 |
267.89 |
| Jan 05 2016 |
1839 |
267.89 |
| Dec 29 2015 |
1840 |
267.89 |
| Dec 22 2015 |
1808 |
267.89 |
| Dec 15 2015 |
1772 |
267.89 |
| Dec 08 2015 |
1820 |
267.89 |
| Dec 01 2015 |
1676 |
265.76 |
| Nov 24 2015 |
1691 |
265.76 |
| Nov 17 2015 |
1572 |
264.89 |
| Nov 10 2015 |
1548 |
264.85 |
| Nov 03 2015 |
1556 |
264.85 |
| Oct 27 2015 |
1580 |
264.85 |
| Oct 20 2015 |
1530 |
264.85 |
| Oct 13 2015 |
1403 |
264.85 |
| Oct 06 2015 |
1338 |
261.34 |
| Sep 29 2015 |
1352 |
261.34 |
| Sep 22 2015 |
29658 |
258.48 |
| Sep 15 2015 |
6707 |
258.48 |
| Sep 14 2015 |
1270 |
258.48 |
| Sep 07 2015 |
1279 |
258.48 |
| Aug 31 2015 |
1249 |
258.48 |
| Aug 24 2015 |
1246 |
258.48 |
| Aug 17 2015 |
1246 |
258.48 |
| Aug 10 2015 |
1248 |
258.48 |
| Aug 03 2015 |
1248 |
258.48 |
| Jul 27 2015 |
1248 |
258.48 |
| Jul 20 2015 |
1248 |
258.48 |
| Jul 13 2015 |
1248 |
258.48 |
| Jul 06 2015 |
1248 |
258.48 |
| Jun 29 2015 |
1248 |
258.48 |
| Jun 22 2015 |
1248 |
258.48 |
| Jun 15 2015 |
1248 |
258.48 |
| Jun 08 2015 |
1266 |
258.48 |
| Jun 01 2015 |
1266 |
258.48 |
| May 25 2015 |
1266 |
258.48 |
| May 18 2015 |
1266 |
258.48 |
| May 11 2015 |
1266 |
258.48 |
| May 04 2015 |
1266 |
258.48 |
| Apr 27 2015 |
1266 |
258.48 |
| Apr 20 2015 |
1265 |
258.48 |
| Apr 13 2015 |
1265 |
258.48 |
| Apr 06 2015 |
1265 |
258.48 |
| Mar 30 2015 |
1265 |
258.48 |
| Mar 23 2015 |
1268 |
258.48 |
| Mar 16 2015 |
1267 |
258.48 |
| Mar 09 2015 |
1267 |
258.48 |
| Mar 02 2015 |
1267 |
258.48 |
| Feb 23 2015 |
1249 |
258.48 |
| Feb 16 2015 |
1254 |
258.48 |
| Feb 09 2015 |
1260 |
258.48 |
| Feb 02 2015 |
1265 |
258.48 |
| Jan 26 2015 |
1260 |
258.48 |
| Jan 19 2015 |
1255 |
258.48 |
| Jan 12 2015 |
1206 |
257.54 |
| Jan 05 2015 |
1255 |
257.54 |
| Dec 29 2014 |
1237 |
257.54 |
| Dec 22 2014 |
1247 |
257.54 |
| Dec 15 2014 |
1196 |
257.54 |
| Dec 08 2014 |
1219 |
258.75 |
| Dec 01 2014 |
1773 |
278.23 |
| Nov 24 2014 |
1825 |
279.05 |
| Nov 17 2014 |
1357 |
263 |
| Nov 10 2014 |
1451 |
265.56 |
| Nov 03 2014 |
1390 |
264.56 |
| Oct 27 2014 |
1399 |
264.56 |
| Oct 20 2014 |
1896 |
280.85 |
| Oct 13 2014 |
1542 |
271.19 |
| Oct 06 2014 |
1879 |
282.1 |
| Sep 29 2014 |
2001 |
287.19 |
| Sep 22 2014 |
2030 |
287.19 |
| Sep 15 2014 |
2027 |
287.19 |
| Sep 08 2014 |
2044 |
287.19 |
| Sep 01 2014 |
2055 |
287.19 |
| Aug 25 2014 |
2066 |
287.19 |
| Aug 18 2014 |
2066 |
287.19 |
| Aug 11 2014 |
2066 |
287.19 |
| Aug 04 2014 |
2066 |
287.19 |
| Jul 28 2014 |
2066 |
287.19 |
| Jul 21 2014 |
2068 |
287.19 |
| Jul 14 2014 |
2068 |
287.19 |
| Jul 07 2014 |
2068 |
287.19 |
| Jun 30 2014 |
2068 |
287.19 |
| Jun 23 2014 |
2068 |
287.19 |
| Jun 16 2014 |
2068 |
287.19 |
| Jun 09 2014 |
2068 |
287.19 |
| Jun 02 2014 |
2068 |
287.19 |
| May 26 2014 |
2068 |
287.19 |
| May 19 2014 |
2068 |
287.19 |
| May 12 2014 |
2068 |
287.19 |
| May 05 2014 |
2068 |
287.19 |
| Apr 28 2014 |
2068 |
287.19 |
| Apr 21 2014 |
2068 |
287.19 |
| Apr 14 2014 |
2070 |
287.19 |
| Apr 07 2014 |
2070 |
287.19 |
| Mar 31 2014 |
2070 |
287.19 |
| Mar 24 2014 |
2070 |
287.19 |
| Mar 17 2014 |
2070 |
287.19 |
| Mar 10 2014 |
2070 |
287.19 |
| Mar 03 2014 |
2070 |
287.19 |
| Feb 24 2014 |
2065 |
287.19 |
| Feb 17 2014 |
2065 |
287.19 |
| Feb 10 2014 |
2060 |
287.19 |
| Feb 03 2014 |
2054 |
287.19 |
| Jan 27 2014 |
2082 |
287.19 |
| Jan 20 2014 |
2063 |
287.19 |
| Jan 13 2014 |
2003 |
287.19 |
| Jan 06 2014 |
1975 |
287.19 |
| Dec 30 2013 |
2007 |
287.19 |
| Dec 23 2013 |
1859 |
287.19 |
| Dec 16 2013 |
1832 |
287.19 |
| Dec 09 2013 |
1832 |
287.19 |
| Dec 02 2013 |
2876 |
315.88 |
| Nov 25 2013 |
1670 |
279.98 |
| Nov 18 2013 |
2613 |
306.98 |
| Nov 11 2013 |
1211 |
260.08 |
| Nov 04 2013 |
898 |
244.9 |
| Oct 28 2013 |
888 |
244.9 |
| Oct 21 2013 |
872 |
244.9 |
| Oct 14 2013 |
877 |
244.9 |
| Oct 07 2013 |
741 |
236.53 |
| Sep 30 2013 |
644 |
230.42 |
| Sep 23 2013 |
574 |
225.27 |
| Sep 16 2013 |
587 |
225.27 |
| Sep 09 2013 |
600 |
225.27 |
| Sep 02 2013 |
603 |
225.27 |
| Aug 26 2013 |
603 |
225.27 |
| Aug 19 2013 |
604 |
225.27 |
| Aug 12 2013 |
604 |
225.27 |
| Aug 05 2013 |
604 |
225.27 |
| Jul 29 2013 |
604 |
225.27 |
| Jul 22 2013 |
606 |
225.27 |
| Jul 15 2013 |
606 |
225.27 |
| Jul 08 2013 |
606 |
225.27 |
| Jul 01 2013 |
606 |
225.27 |
| Jun 24 2013 |
606 |
225.27 |
| Jun 17 2013 |
606 |
225.27 |
| Jun 10 2013 |
606 |
225.27 |
| Jun 03 2013 |
606 |
225.27 |
| May 27 2013 |
606 |
225.27 |
| May 20 2013 |
606 |
225.27 |
| May 13 2013 |
606 |
225.27 |
| May 06 2013 |
606 |
225.27 |
| Apr 29 2013 |
606 |
225.27 |
| Apr 22 2013 |
606 |
225.27 |
| Apr 15 2013 |
607 |
225.27 |
| Apr 08 2013 |
607 |
225.27 |
| Apr 01 2013 |
607 |
225.27 |
| Mar 25 2013 |
607 |
225.27 |
| Mar 18 2013 |
607 |
225.27 |
| Mar 11 2013 |
607 |
225.27 |
| Mar 04 2013 |
607 |
225.27 |
| Feb 25 2013 |
607 |
225.27 |
| Feb 18 2013 |
613 |
225.27 |
| Feb 11 2013 |
620 |
225.27 |
| Feb 04 2013 |
612 |
225.27 |
| Jan 28 2013 |
619 |
225.27 |
| Jan 21 2013 |
613 |
225.27 |
| Jan 14 2013 |
622 |
225.27 |
| Jan 07 2013 |
614 |
225.27 |
| Dec 31 2012 |
621 |
225.27 |
| Dec 24 2012 |
623 |
225.27 |
| Dec 17 2012 |
634 |
225.27 |
| Dec 10 2012 |
518 |
217.54 |
| Dec 03 2012 |
513 |
215.78 |
| Nov 26 2012 |
497 |
215.78 |
| Nov 19 2012 |
468 |
212.49 |
| Nov 12 2012 |
477 |
212.49 |
| Nov 05 2012 |
491 |
212.49 |
| Oct 29 2012 |
500 |
212.49 |
| Oct 22 2012 |
499 |
212.49 |
| Oct 15 2012 |
492 |
212.49 |
| Oct 02 2012 |
511 |
211.1 |
| Sep 26 2012 |
582 |
215.36 |
| Sep 20 2012 |
677 |
222.19 |
| Sep 13 2012 |
507 |
209.3 |
| Jan 19 2012 |
2517 |
310.47 |
| Dec 29 2011 |
2469 |
310.51 |
| Dec 13 2011 |
2455 |
310.53 |
| Dec 09 2011 |
2501 |
310.54 |
| Dec 01 2011 |
2353 |
306.6 |
| Nov 25 2011 |
2364 |
306.59 |
| Nov 17 2011 |
2367 |
306.78 |
| Nov 10 2011 |
2405 |
306.75 |
| Nov 04 2011 |
2334 |
304.95 |
| Oct 28 2011 |
2774 |
317.13 |
| Oct 21 2011 |
2896 |
319.39 |
| Oct 14 2011 |
1968 |
291.17 |
| Oct 07 2011 |
1873 |
290.17 |
| Sep 30 2011 |
975 |
249.17 |
| Sep 27 2011 |
1147 |
259.79 |
| Sep 23 2011 |
1132 |
259.84 |
| Sep 16 2011 |
1958 |
296.55 |
| Sep 09 2011 |
1901 |
296.07 |
| Jan 13 2011 |
1058 |
257.23 |
| Dec 28 2010 |
1144 |
257.16 |
| Dec 14 2010 |
659 |
225.83 |
| Dec 03 2010 |
664 |
225.82 |
| Nov 26 2010 |
607 |
220.67 |
| Nov 19 2010 |
592 |
220.67 |
| Nov 12 2010 |
595 |
220.66 |
| Nov 04 2010 |
759 |
235.21 |
| Oct 28 2010 |
804 |
240.76 |
| Oct 22 2010 |
869 |
245.7 |
| Oct 14 2010 |
1312 |
272.31 |
| Oct 05 2010 |
1268 |
272.2 |
| Sep 29 2010 |
1420 |
279.57 |
| Sep 24 2010 |
1416 |
279.57 |
| Sep 17 2010 |
1235 |
272.2 |
| Sep 10 2010 |
1229 |
272.2 |
| Aug 15 2010 |
1117 |
272.2 |
| Jan 29 2010 |
1262 |
272.2 |
| Jan 15 2010 |
1234 |
272.2 |
| Jan 08 2010 |
1164 |
272.2 |
| Dec 18 2009 |
1028 |
272.2 |
| Dec 09 2009 |
1015 |
272.2 |
| Dec 04 2009 |
991 |
272.2 |
| Nov 27 2009 |
1022 |
272.2 |
| Nov 20 2009 |
1001 |
272.2 |
| Nov 13 2009 |
903 |
269.09 |
| Nov 06 2009 |
879 |
269.09 |
| Oct 30 2009 |
735 |
252.71 |
| Oct 23 2009 |
659 |
247.25 |
| Oct 16 2009 |
950 |
264.1 |
| Oct 09 2009 |
949 |
264.1 |
| Oct 02 2009 |
978 |
264.1 |
| Sep 25 2009 |
770 |
254.75 |
| Sep 18 2009 |
449 |
232.3 |
| Sep 11 2009 |
444 |
232.3 |
| Jan 30 2009 |
441 |
232.3 |
| Jan 09 2009 |
429 |
232.3 |
| Dec 18 2008 |
384 |
232.3 |
| Dec 12 2008 |
381 |
231.27 |
| Dec 05 2008 |
346 |
229.03 |
| Nov 28 2008 |
192 |
213.03 |
| Nov 21 2008 |
190 |
213.03 |
| Nov 14 2008 |
181 |
213.03 |
| Nov 07 2008 |
172 |
213.03 |
| Oct 31 2008 |
89 |
198.2 |
| Oct 24 2008 |
70 |
193.41 |
| Oct 17 2008 |
45 |
185.88 |
| Oct 10 2008 |
46 |
185.88 |
| Oct 03 2008 |
35 |
178.01 |
| Sep 26 2008 |
33 |
178.01 |
| Sep 19 2008 |
28 |
172.02 |
| Feb 01 2008 |
28 |
172.02 |
| Dec 12 2007 |
14 |
153.42 |
| Dec 07 2007 |
14 |
153.42 |
| Nov 02 2007 |
520 |
263.39 |
| Oct 26 2007 |
520 |
263.39 |
| Oct 19 2007 |
537 |
263.39 |
| Oct 12 2007 |
548 |
263.39 |
| Oct 05 2007 |
524 |
263.39 |
| Sep 28 2007 |
518 |
263.39 |
| Sep 21 2007 |
461 |
263.39 |
| Sep 14 2007 |
460 |
263.39 |
| Aug 24 2007 |
438 |
263.39 |
| Dec 14 2006 |
419 |
263.39 |
| Dec 08 2006 |
417 |
263.39 |
| Dec 01 2006 |
411 |
263.39 |
| Nov 24 2006 |
411 |
263.39 |
| Nov 17 2006 |
361 |
263.39 |
| Nov 10 2006 |
363 |
263.39 |
