Nov 17 2015 |
9248 |
409.23 |
Nov 10 2015 |
9175 |
409.23 |
Nov 03 2015 |
9257 |
409.23 |
Oct 27 2015 |
9253 |
409.23 |
Oct 20 2015 |
9166 |
409.23 |
Oct 13 2015 |
8756 |
409.23 |
Oct 06 2015 |
8562 |
406.84 |
Sep 29 2015 |
8615 |
406.84 |
Sep 22 2015 |
18577 |
406.84 |
Sep 15 2015 |
20318 |
406.84 |
Sep 14 2015 |
8397 |
406.84 |
Sep 07 2015 |
8442 |
406.84 |
Aug 31 2015 |
8405 |
406.84 |
Aug 24 2015 |
8361 |
406.84 |
Aug 17 2015 |
8370 |
406.84 |
Aug 10 2015 |
8378 |
406.84 |
Aug 03 2015 |
8378 |
406.84 |
Jul 27 2015 |
8378 |
406.84 |
Jul 20 2015 |
8378 |
406.84 |
Jul 13 2015 |
8378 |
406.84 |
Jul 06 2015 |
8378 |
406.84 |
Jun 29 2015 |
8378 |
406.84 |
Jun 22 2015 |
8378 |
406.84 |
Jun 15 2015 |
8378 |
406.84 |
Jun 08 2015 |
8448 |
406.84 |
Jun 01 2015 |
8448 |
406.84 |
May 25 2015 |
8448 |
406.84 |
May 18 2015 |
8448 |
406.84 |
May 11 2015 |
8448 |
406.84 |
May 04 2015 |
8448 |
406.84 |
Apr 27 2015 |
8440 |
406.84 |
Apr 20 2015 |
8432 |
406.84 |
Apr 13 2015 |
8431 |
406.84 |
Apr 06 2015 |
8444 |
406.84 |
Mar 30 2015 |
8444 |
406.84 |
Mar 23 2015 |
8456 |
406.84 |
Mar 16 2015 |
8451 |
406.84 |
Mar 09 2015 |
8450 |
406.84 |
Mar 02 2015 |
8443 |
406.84 |
Feb 23 2015 |
8373 |
406.84 |
Feb 16 2015 |
8368 |
406.84 |
Feb 09 2015 |
8378 |
406.84 |
Feb 02 2015 |
8386 |
406.84 |
Jan 26 2015 |
8380 |
406.84 |
Jan 19 2015 |
8364 |
406.84 |
Jan 12 2015 |
8256 |
406.84 |
Jan 05 2015 |
8488 |
406.84 |
Dec 29 2014 |
6051 |
374.35 |
Dec 22 2014 |
6426 |
379.52 |
Dec 15 2014 |
6293 |
379.52 |
Dec 08 2014 |
6349 |
379.52 |
Dec 01 2014 |
6381 |
379.52 |
Nov 24 2014 |
6415 |
379.52 |
Nov 17 2014 |
6437 |
379.52 |
Nov 10 2014 |
6494 |
379.52 |
Nov 03 2014 |
6424 |
379.52 |
Oct 27 2014 |
6442 |
379.52 |
Oct 20 2014 |
6079 |
373.29 |
Oct 13 2014 |
5955 |
373.29 |
Oct 06 2014 |
5954 |
373.29 |
Sep 29 2014 |
6061 |
373.29 |
Sep 22 2014 |
6105 |
373.29 |
Sep 15 2014 |
6075 |
373.29 |
Sep 08 2014 |
6101 |
373.29 |
Sep 01 2014 |
6135 |
373.29 |
Aug 25 2014 |
6146 |
373.29 |
Aug 18 2014 |
6151 |
373.29 |
Aug 11 2014 |
6151 |
373.29 |
Aug 04 2014 |
6151 |
373.29 |
Jul 28 2014 |
6151 |
373.29 |
Jul 21 2014 |
6163 |
373.29 |
Jul 14 2014 |
6163 |
373.29 |
Jul 07 2014 |
6163 |
373.29 |
Jun 30 2014 |
6163 |
373.29 |
Jun 23 2014 |
6162 |
373.29 |
Jun 16 2014 |
6162 |
373.29 |
Jun 09 2014 |
6162 |
373.29 |
Jun 02 2014 |
6162 |
373.29 |
May 26 2014 |
6162 |
373.29 |
May 19 2014 |
6162 |
373.29 |
May 12 2014 |
6162 |
373.29 |
May 05 2014 |
6162 |
373.29 |
Apr 28 2014 |
6163 |
373.29 |
Apr 21 2014 |
6163 |
373.29 |
Apr 14 2014 |
6173 |
373.29 |
Apr 07 2014 |
6173 |
373.29 |
Mar 31 2014 |
6174 |
373.29 |
Mar 24 2014 |
6174 |
373.29 |
Mar 17 2014 |
6174 |
373.29 |
Mar 10 2014 |
6174 |
373.29 |
Mar 03 2014 |
6174 |
373.29 |
Feb 24 2014 |
6172 |
373.29 |
Feb 17 2014 |
6177 |
373.29 |
Feb 10 2014 |
6175 |
373.29 |
Feb 03 2014 |
6164 |
373.29 |
Jan 27 2014 |
6558 |
377.96 |
Jan 20 2014 |
6533 |
377.96 |
Jan 13 2014 |
6400 |
377.96 |
Dec 02 2013 |
26794 |
603 |
Nov 25 2013 |
27242 |
603 |
Nov 18 2013 |
27268 |
603 |
Nov 11 2013 |
27304 |
603 |
Nov 04 2013 |
27170 |
603 |
Oct 28 2013 |
26867 |
603 |
Oct 21 2013 |
26206 |
603 |
Oct 14 2013 |
26227 |
603 |
Oct 07 2013 |
16981 |
498.73 |
Sep 30 2013 |
16953 |
498.73 |
Sep 23 2013 |
16921 |
498.73 |
Sep 16 2013 |
16828 |
498.73 |
Sep 09 2013 |
16745 |
498.73 |
Sep 02 2013 |
16864 |
498.73 |
Aug 26 2013 |
16834 |
498.73 |
Aug 19 2013 |
16852 |
498.73 |
Aug 12 2013 |
16852 |
498.73 |
Aug 05 2013 |
16854 |
498.73 |
Jul 29 2013 |
16855 |
498.73 |
Jul 22 2013 |
16898 |
498.73 |
Jul 15 2013 |
16898 |
498.73 |
Jul 08 2013 |
16899 |
498.73 |
Jul 01 2013 |
16899 |
498.73 |
Jun 24 2013 |
16900 |
498.73 |
Jun 17 2013 |
16900 |
498.73 |
Jun 10 2013 |
16900 |
498.73 |
Jun 03 2013 |
16900 |
498.73 |
May 27 2013 |
16900 |
498.73 |
May 20 2013 |
16900 |
498.73 |
May 13 2013 |
16900 |
498.73 |
May 06 2013 |
16900 |
498.73 |
Apr 29 2013 |
16900 |
498.73 |
Apr 22 2013 |
16862 |
498.73 |
Apr 15 2013 |
16869 |
498.73 |
Apr 08 2013 |
16869 |
498.73 |
Apr 01 2013 |
16869 |
498.73 |
Mar 25 2013 |
16864 |
498.73 |
Mar 18 2013 |
16864 |
498.73 |
Mar 11 2013 |
16864 |
498.73 |
Mar 04 2013 |
16864 |
498.73 |
Feb 25 2013 |
16864 |
498.73 |
Feb 18 2013 |
16871 |
498.73 |
Feb 11 2013 |
16880 |
498.73 |
Feb 04 2013 |
16848 |
498.73 |
Jan 28 2013 |
16894 |
498.73 |
Jan 21 2013 |
16918 |
498.73 |
Jan 14 2013 |
17013 |
498.73 |
Jan 07 2013 |
16957 |
498.73 |
Dec 31 2012 |
16964 |
498.73 |
Dec 24 2012 |
16962 |
498.73 |
Dec 17 2012 |
16973 |
498.73 |
Dec 10 2012 |
7444 |
394.45 |
Dec 03 2012 |
10275 |
427.35 |
Nov 26 2012 |
10181 |
427.35 |
Nov 19 2012 |
10274 |
427.35 |
Nov 12 2012 |
10328 |
427.35 |
Nov 05 2012 |
10326 |
427.35 |
Oct 29 2012 |
10410 |
427.35 |
Oct 22 2012 |
10412 |
427.35 |
Oct 15 2012 |
11833 |
443.8 |
Oct 02 2012 |
11590 |
443.8 |
Sep 26 2012 |
11570 |
443.8 |
Sep 20 2012 |
11466 |
443.8 |
Sep 13 2012 |
11330 |
443.8 |
Jan 19 2012 |
10029 |
437.16 |
Dec 29 2011 |
9955 |
437.16 |
Dec 13 2011 |
9827 |
437.16 |