| Nov 17 2015 |
9248 |
409.23 |
| Nov 10 2015 |
9175 |
409.23 |
| Nov 03 2015 |
9257 |
409.23 |
| Oct 27 2015 |
9253 |
409.23 |
| Oct 20 2015 |
9166 |
409.23 |
| Oct 13 2015 |
8756 |
409.23 |
| Oct 06 2015 |
8562 |
406.84 |
| Sep 29 2015 |
8615 |
406.84 |
| Sep 22 2015 |
18577 |
406.84 |
| Sep 15 2015 |
20318 |
406.84 |
| Sep 14 2015 |
8397 |
406.84 |
| Sep 07 2015 |
8442 |
406.84 |
| Aug 31 2015 |
8405 |
406.84 |
| Aug 24 2015 |
8361 |
406.84 |
| Aug 17 2015 |
8370 |
406.84 |
| Aug 10 2015 |
8378 |
406.84 |
| Aug 03 2015 |
8378 |
406.84 |
| Jul 27 2015 |
8378 |
406.84 |
| Jul 20 2015 |
8378 |
406.84 |
| Jul 13 2015 |
8378 |
406.84 |
| Jul 06 2015 |
8378 |
406.84 |
| Jun 29 2015 |
8378 |
406.84 |
| Jun 22 2015 |
8378 |
406.84 |
| Jun 15 2015 |
8378 |
406.84 |
| Jun 08 2015 |
8448 |
406.84 |
| Jun 01 2015 |
8448 |
406.84 |
| May 25 2015 |
8448 |
406.84 |
| May 18 2015 |
8448 |
406.84 |
| May 11 2015 |
8448 |
406.84 |
| May 04 2015 |
8448 |
406.84 |
| Apr 27 2015 |
8440 |
406.84 |
| Apr 20 2015 |
8432 |
406.84 |
| Apr 13 2015 |
8431 |
406.84 |
| Apr 06 2015 |
8444 |
406.84 |
| Mar 30 2015 |
8444 |
406.84 |
| Mar 23 2015 |
8456 |
406.84 |
| Mar 16 2015 |
8451 |
406.84 |
| Mar 09 2015 |
8450 |
406.84 |
| Mar 02 2015 |
8443 |
406.84 |
| Feb 23 2015 |
8373 |
406.84 |
| Feb 16 2015 |
8368 |
406.84 |
| Feb 09 2015 |
8378 |
406.84 |
| Feb 02 2015 |
8386 |
406.84 |
| Jan 26 2015 |
8380 |
406.84 |
| Jan 19 2015 |
8364 |
406.84 |
| Jan 12 2015 |
8256 |
406.84 |
| Jan 05 2015 |
8488 |
406.84 |
| Dec 29 2014 |
6051 |
374.35 |
| Dec 22 2014 |
6426 |
379.52 |
| Dec 15 2014 |
6293 |
379.52 |
| Dec 08 2014 |
6349 |
379.52 |
| Dec 01 2014 |
6381 |
379.52 |
| Nov 24 2014 |
6415 |
379.52 |
| Nov 17 2014 |
6437 |
379.52 |
| Nov 10 2014 |
6494 |
379.52 |
| Nov 03 2014 |
6424 |
379.52 |
| Oct 27 2014 |
6442 |
379.52 |
| Oct 20 2014 |
6079 |
373.29 |
| Oct 13 2014 |
5955 |
373.29 |
| Oct 06 2014 |
5954 |
373.29 |
| Sep 29 2014 |
6061 |
373.29 |
| Sep 22 2014 |
6105 |
373.29 |
| Sep 15 2014 |
6075 |
373.29 |
| Sep 08 2014 |
6101 |
373.29 |
| Sep 01 2014 |
6135 |
373.29 |
| Aug 25 2014 |
6146 |
373.29 |
| Aug 18 2014 |
6151 |
373.29 |
| Aug 11 2014 |
6151 |
373.29 |
| Aug 04 2014 |
6151 |
373.29 |
| Jul 28 2014 |
6151 |
373.29 |
| Jul 21 2014 |
6163 |
373.29 |
| Jul 14 2014 |
6163 |
373.29 |
| Jul 07 2014 |
6163 |
373.29 |
| Jun 30 2014 |
6163 |
373.29 |
| Jun 23 2014 |
6162 |
373.29 |
| Jun 16 2014 |
6162 |
373.29 |
| Jun 09 2014 |
6162 |
373.29 |
| Jun 02 2014 |
6162 |
373.29 |
| May 26 2014 |
6162 |
373.29 |
| May 19 2014 |
6162 |
373.29 |
| May 12 2014 |
6162 |
373.29 |
| May 05 2014 |
6162 |
373.29 |
| Apr 28 2014 |
6163 |
373.29 |
| Apr 21 2014 |
6163 |
373.29 |
| Apr 14 2014 |
6173 |
373.29 |
| Apr 07 2014 |
6173 |
373.29 |
| Mar 31 2014 |
6174 |
373.29 |
| Mar 24 2014 |
6174 |
373.29 |
| Mar 17 2014 |
6174 |
373.29 |
| Mar 10 2014 |
6174 |
373.29 |
| Mar 03 2014 |
6174 |
373.29 |
| Feb 24 2014 |
6172 |
373.29 |
| Feb 17 2014 |
6177 |
373.29 |
| Feb 10 2014 |
6175 |
373.29 |
| Feb 03 2014 |
6164 |
373.29 |
| Jan 27 2014 |
6558 |
377.96 |
| Jan 20 2014 |
6533 |
377.96 |
| Jan 13 2014 |
6400 |
377.96 |
| Dec 02 2013 |
26794 |
603 |
| Nov 25 2013 |
27242 |
603 |
| Nov 18 2013 |
27268 |
603 |
| Nov 11 2013 |
27304 |
603 |
| Nov 04 2013 |
27170 |
603 |
| Oct 28 2013 |
26867 |
603 |
| Oct 21 2013 |
26206 |
603 |
| Oct 14 2013 |
26227 |
603 |
| Oct 07 2013 |
16981 |
498.73 |
| Sep 30 2013 |
16953 |
498.73 |
| Sep 23 2013 |
16921 |
498.73 |
| Sep 16 2013 |
16828 |
498.73 |
| Sep 09 2013 |
16745 |
498.73 |
| Sep 02 2013 |
16864 |
498.73 |
| Aug 26 2013 |
16834 |
498.73 |
| Aug 19 2013 |
16852 |
498.73 |
| Aug 12 2013 |
16852 |
498.73 |
| Aug 05 2013 |
16854 |
498.73 |
| Jul 29 2013 |
16855 |
498.73 |
| Jul 22 2013 |
16898 |
498.73 |
| Jul 15 2013 |
16898 |
498.73 |
| Jul 08 2013 |
16899 |
498.73 |
| Jul 01 2013 |
16899 |
498.73 |
| Jun 24 2013 |
16900 |
498.73 |
| Jun 17 2013 |
16900 |
498.73 |
| Jun 10 2013 |
16900 |
498.73 |
| Jun 03 2013 |
16900 |
498.73 |
| May 27 2013 |
16900 |
498.73 |
| May 20 2013 |
16900 |
498.73 |
| May 13 2013 |
16900 |
498.73 |
| May 06 2013 |
16900 |
498.73 |
| Apr 29 2013 |
16900 |
498.73 |
| Apr 22 2013 |
16862 |
498.73 |
| Apr 15 2013 |
16869 |
498.73 |
| Apr 08 2013 |
16869 |
498.73 |
| Apr 01 2013 |
16869 |
498.73 |
| Mar 25 2013 |
16864 |
498.73 |
| Mar 18 2013 |
16864 |
498.73 |
| Mar 11 2013 |
16864 |
498.73 |
| Mar 04 2013 |
16864 |
498.73 |
| Feb 25 2013 |
16864 |
498.73 |
| Feb 18 2013 |
16871 |
498.73 |
| Feb 11 2013 |
16880 |
498.73 |
| Feb 04 2013 |
16848 |
498.73 |
| Jan 28 2013 |
16894 |
498.73 |
| Jan 21 2013 |
16918 |
498.73 |
| Jan 14 2013 |
17013 |
498.73 |
| Jan 07 2013 |
16957 |
498.73 |
| Dec 31 2012 |
16964 |
498.73 |
| Dec 24 2012 |
16962 |
498.73 |
| Dec 17 2012 |
16973 |
498.73 |
| Dec 10 2012 |
7444 |
394.45 |
| Dec 03 2012 |
10275 |
427.35 |
| Nov 26 2012 |
10181 |
427.35 |
| Nov 19 2012 |
10274 |
427.35 |
| Nov 12 2012 |
10328 |
427.35 |
| Nov 05 2012 |
10326 |
427.35 |
| Oct 29 2012 |
10410 |
427.35 |
| Oct 22 2012 |
10412 |
427.35 |
| Oct 15 2012 |
11833 |
443.8 |
| Oct 02 2012 |
11590 |
443.8 |
| Sep 26 2012 |
11570 |
443.8 |
| Sep 20 2012 |
11466 |
443.8 |
| Sep 13 2012 |
11330 |
443.8 |
| Jan 19 2012 |
10029 |
437.16 |
| Dec 29 2011 |
9955 |
437.16 |
| Dec 13 2011 |
9827 |
437.16 |
