| Dec 09 2021 |
1187 |
291.61 |
| Dec 02 2021 |
1209 |
291.61 |
| Nov 25 2021 |
1218 |
291.61 |
| Nov 18 2021 |
1603 |
313.51 |
| Nov 11 2021 |
4873 |
399.54 |
| Nov 04 2021 |
4347 |
382.98 |
| Oct 28 2021 |
2898 |
334.74 |
| Oct 21 2021 |
2726 |
329.09 |
| Oct 14 2021 |
2744 |
329.09 |
| Oct 07 2021 |
2809 |
332.83 |
| Sep 30 2021 |
2851 |
332.83 |
| Sep 23 2021 |
2894 |
332.83 |
| Sep 16 2021 |
2950 |
332.83 |
| Sep 09 2021 |
2985 |
332.83 |
| Sep 02 2021 |
3028 |
332.83 |
| Aug 26 2021 |
3030 |
332.83 |
| Aug 19 2021 |
3035 |
332.83 |
| Aug 12 2021 |
3042 |
332.83 |
| Aug 05 2021 |
3051 |
332.83 |
| Jul 29 2021 |
3053 |
332.83 |
| Jun 03 2021 |
3832 |
332.83 |
| Dec 04 2020 |
1828 |
291.61 |
| Nov 27 2020 |
1799 |
291.61 |
| Nov 20 2020 |
2462 |
313.51 |
| Nov 13 2020 |
5775 |
399.54 |
| Nov 06 2020 |
5381 |
382.98 |
| Oct 30 2020 |
3569 |
334.74 |
| Oct 23 2020 |
3562 |
329.09 |
| Oct 16 2020 |
3683 |
329.09 |
| Oct 09 2020 |
3816 |
329.09 |
| Oct 02 2020 |
3942 |
329.09 |
| Sep 25 2020 |
4018 |
329.09 |
| Sep 18 2020 |
4112 |
329.09 |
| Sep 11 2020 |
4148 |
329.09 |
| Sep 04 2020 |
4206 |
329.09 |
| Aug 28 2020 |
4233 |
329.09 |
| Aug 21 2020 |
4260 |
329.09 |
| Aug 14 2020 |
4265 |
329.09 |
| Aug 07 2020 |
4306 |
329.09 |
| Jul 31 2020 |
4325 |
329.09 |
| Jul 24 2020 |
4325 |
329.09 |
| Jul 17 2020 |
4338 |
329.09 |
| Jul 10 2020 |
4352 |
329.09 |
| Jul 03 2020 |
4362 |
329.09 |
| Jun 26 2020 |
4362 |
329.09 |
| Jun 19 2020 |
4362 |
329.09 |
| Jun 12 2020 |
4364 |
329.09 |
| Jun 05 2020 |
4372 |
329.09 |
| May 29 2020 |
4381 |
329.09 |
| May 22 2020 |
4386 |
329.09 |
| May 15 2020 |
4386 |
329.09 |
| May 08 2020 |
4388 |
329.09 |
| May 01 2020 |
4389 |
329.09 |
| Apr 24 2020 |
4398 |
329.09 |
| Apr 17 2020 |
4398 |
329.09 |
| Apr 10 2020 |
4398 |
329.09 |
| Apr 03 2020 |
4398 |
329.09 |
| Mar 27 2020 |
4398 |
329.09 |
| Mar 20 2020 |
4399 |
329.09 |
| Mar 13 2020 |
4399 |
329.09 |
| Mar 06 2020 |
4399 |
329.09 |
| Feb 28 2020 |
4411 |
329.09 |
| Feb 21 2020 |
4420 |
329.09 |
| Feb 14 2020 |
4423 |
329.09 |
| Feb 07 2020 |
4428 |
329.09 |
| Jan 31 2020 |
4445 |
329.09 |
| Jan 24 2020 |
4216 |
329.09 |
| Jan 17 2020 |
4235 |
329.09 |
| Jan 10 2020 |
4589 |
329.09 |
| Jan 03 2020 |
4570 |
329.09 |
| Dec 27 2019 |
4567 |
329.09 |
| Dec 20 2019 |
4572 |
329.09 |
| Dec 13 2019 |
4589 |
329.09 |
| Dec 06 2019 |
5109 |
342.13 |
| Nov 29 2019 |
5211 |
342.13 |
| Nov 22 2019 |
5583 |
347.96 |
| Nov 15 2019 |
5613 |
347.96 |
| Nov 08 2019 |
6021 |
354.37 |
| Nov 01 2019 |
7666 |
378.06 |
| Oct 25 2019 |
10686 |
414.2 |
| Oct 18 2019 |
10411 |
414.2 |
| Oct 11 2019 |
11849 |
428.38 |
| Oct 04 2019 |
11956 |
428.38 |
| Sep 27 2019 |
11937 |
428.38 |
| Sep 20 2019 |
11770 |
428.38 |
| Sep 13 2019 |
11811 |
428.38 |
| Sep 06 2019 |
11512 |
428.38 |
| Aug 30 2019 |
11560 |
428.38 |
| Aug 23 2019 |
11580 |
428.38 |
| Aug 16 2019 |
11489 |
428.38 |
| Aug 09 2019 |
11489 |
428.38 |
| Aug 02 2019 |
11495 |
428.38 |
| Jul 26 2019 |
11502 |
428.38 |
| Jul 19 2019 |
11518 |
428.38 |
| Jul 12 2019 |
11541 |
428.38 |
| Jul 05 2019 |
11551 |
428.38 |
| Jun 28 2019 |
11571 |
428.38 |
| Jun 21 2019 |
11591 |
428.38 |
| Jun 14 2019 |
11586 |
428.38 |
| Jun 07 2019 |
11573 |
428.38 |
| May 31 2019 |
11591 |
428.38 |
| May 24 2019 |
11589 |
428.38 |
| May 17 2019 |
11610 |
428.38 |
| May 10 2019 |
11604 |
428.38 |
| May 03 2019 |
11613 |
428.38 |
| Apr 26 2019 |
11605 |
428.38 |
| Apr 19 2019 |
11604 |
428.38 |
| Apr 12 2019 |
11608 |
428.38 |
| Apr 05 2019 |
11608 |
428.38 |
| Mar 29 2019 |
11608 |
428.38 |
| Mar 22 2019 |
11603 |
428.38 |
| Mar 15 2019 |
11610 |
428.38 |
| Mar 08 2019 |
11556 |
428.38 |
| Mar 01 2019 |
11560 |
428.38 |
| Feb 22 2019 |
11553 |
428.38 |
| Feb 15 2019 |
11570 |
428.38 |
| Feb 08 2019 |
11555 |
428.38 |
| Feb 01 2019 |
11579 |
428.38 |
| Jan 25 2019 |
11580 |
428.38 |
| Jan 18 2019 |
11196 |
428.38 |
| Jan 11 2019 |
11729 |
428.38 |
| Jan 04 2019 |
8965 |
395.19 |
| Dec 28 2018 |
8966 |
395.19 |
| Dec 21 2018 |
8894 |
395.19 |
| Dec 14 2018 |
7646 |
379.43 |
| Dec 07 2018 |
7168 |
371.49 |
| Nov 30 2018 |
7576 |
376.02 |
| Nov 23 2018 |
7628 |
376.02 |
| Nov 16 2018 |
5838 |
349.21 |
| Nov 09 2018 |
5775 |
349.21 |
| Nov 02 2018 |
5708 |
347.85 |
| Oct 26 2018 |
5410 |
345.2 |
| Oct 19 2018 |
5430 |
345.2 |
| Oct 12 2018 |
5414 |
345.2 |
| Oct 05 2018 |
5276 |
345.2 |
| Sep 28 2018 |
5290 |
345.2 |
| Sep 21 2018 |
5296 |
345.2 |
| Sep 14 2018 |
5236 |
345.2 |
| Sep 07 2018 |
5266 |
345.2 |
| Aug 31 2018 |
5223 |
345.2 |
| Aug 24 2018 |
5204 |
345.2 |
| Aug 17 2018 |
5205 |
345.2 |
| Aug 10 2018 |
5206 |
345.2 |
| Aug 03 2018 |
5215 |
345.2 |
| Jul 27 2018 |
5220 |
345.2 |
| Jul 20 2018 |
5225 |
345.2 |
| Jul 13 2018 |
5225 |
345.2 |
| Jul 06 2018 |
5220 |
345.2 |
| Jun 29 2018 |
5257 |
345.2 |
| Jun 22 2018 |
5257 |
345.2 |
| Jun 15 2018 |
5262 |
345.2 |
| Jun 08 2018 |
5273 |
345.2 |
| Jun 01 2018 |
5267 |
345.2 |
| May 25 2018 |
5282 |
345.2 |
| May 18 2018 |
5279 |
345.2 |
| May 11 2018 |
5289 |
345.2 |
| May 04 2018 |
5320 |
345.2 |
| Apr 27 2018 |
5316 |
345.2 |
| Apr 20 2018 |
5331 |
345.2 |
| Apr 13 2018 |
5329 |
345.2 |
| Apr 06 2018 |
5329 |
345.2 |
| Mar 30 2018 |
5328 |
345.2 |
| Mar 23 2018 |
5328 |
345.2 |
| Mar 16 2018 |
5326 |
345.2 |
| Mar 09 2018 |
5326 |
345.2 |
| Mar 02 2018 |
5326 |
345.2 |
| Feb 23 2018 |
5329 |
345.2 |
| Feb 16 2018 |
5338 |
345.2 |
| Feb 09 2018 |
5336 |
345.2 |
| Feb 02 2018 |
5353 |
345.2 |
| Jan 26 2018 |
5371 |
345.2 |
| Jan 19 2018 |
5359 |
345.2 |
| Jan 12 2018 |
5118 |
345.2 |
| Jan 05 2018 |
6151 |
359.8 |
| Dec 29 2017 |
6150 |
359.8 |
| Dec 22 2017 |
6144 |
359.8 |
| Dec 15 2017 |
6059 |
358.47 |
| Dec 08 2017 |
6393 |
361.1 |
| Dec 01 2017 |
6414 |
361.1 |
| Nov 24 2017 |
6443 |
361.1 |
| Nov 17 2017 |
6639 |
364.27 |
| Nov 10 2017 |
6782 |
364.27 |
| Nov 03 2017 |
6891 |
366.79 |
| Oct 27 2017 |
7231 |
372.42 |
| Oct 20 2017 |
7259 |
372.42 |
| Oct 13 2017 |
8252 |
386.37 |
| Oct 06 2017 |
10557 |
413.28 |
| Sep 29 2017 |
10553 |
413.28 |
| Sep 22 2017 |
15113 |
458.15 |
| Jan 06 2017 |
25216 |
562.09 |
| Dec 30 2016 |
11815 |
425.36 |
| Dec 23 2016 |
11816 |
425.36 |
| Dec 16 2016 |
11858 |
425.36 |
| Dec 09 2016 |
9896 |
404.77 |
| Dec 02 2016 |
8315 |
385.15 |
| Nov 25 2016 |
6060 |
356.42 |
| Nov 18 2016 |
5377 |
345.32 |
| Nov 11 2016 |
5447 |
345.32 |
| Nov 04 2016 |
4648 |
331.32 |
| Oct 28 2016 |
4607 |
331.32 |
| Oct 21 2016 |
4638 |
331.32 |
| Oct 14 2016 |
4539 |
331.32 |
| Oct 07 2016 |
4575 |
331.32 |
| Sep 30 2016 |
4501 |
331.32 |
| Sep 23 2016 |
4412 |
331.32 |
| Sep 16 2016 |
4339 |
331.32 |
| Sep 09 2016 |
4339 |
331.32 |
| Sep 02 2016 |
4308 |
331.32 |
| Aug 26 2016 |
4317 |
331.32 |
| Aug 19 2016 |
4178 |
331.32 |
| Aug 12 2016 |
4171 |
331.32 |
| Aug 05 2016 |
4184 |
331.32 |
| Jul 29 2016 |
4184 |
331.32 |
| Jul 22 2016 |
4174 |
331.32 |
| Jun 28 2016 |
4175 |
331.32 |
| Jun 21 2016 |
4185 |
331.32 |
| Jun 14 2016 |
4185 |
331.32 |
| Jun 07 2016 |
4185 |
331.32 |
| May 31 2016 |
4185 |
331.32 |
| May 24 2016 |
4185 |
331.32 |
| May 17 2016 |
4182 |
331.32 |
| May 10 2016 |
4182 |
331.32 |
| May 03 2016 |
4182 |
331.32 |
| Apr 26 2016 |
4182 |
331.32 |
| Apr 19 2016 |
4179 |
331.32 |
| Apr 12 2016 |
4189 |
331.32 |
| Apr 05 2016 |
4189 |
331.32 |
| Mar 29 2016 |
4189 |
331.32 |
| Mar 22 2016 |
4188 |
331.32 |
| Mar 15 2016 |
4186 |
331.32 |
| Mar 08 2016 |
4190 |
331.32 |
| Mar 01 2016 |
4186 |
331.32 |
| Feb 23 2016 |
4183 |
331.32 |
| Feb 16 2016 |
4163 |
331.32 |
| Feb 09 2016 |
4163 |
331.32 |
| Feb 02 2016 |
4128 |
331.32 |
| Jan 26 2016 |
4138 |
331.32 |
| Jan 19 2016 |
4143 |
331.32 |
| Jan 12 2016 |
3885 |
331.32 |
| Jan 05 2016 |
4860 |
346.31 |
| Dec 29 2015 |
4860 |
346.31 |
| Dec 22 2015 |
4788 |
346.31 |
| Dec 15 2015 |
4759 |
346.86 |
| Dec 08 2015 |
5272 |
354.05 |
| Dec 01 2015 |
5234 |
354.05 |
| Nov 24 2015 |
5744 |
362.83 |
| Nov 17 2015 |
5535 |
362.83 |
| Nov 10 2015 |
6098 |
371.56 |
| Nov 03 2015 |
6406 |
375.36 |
| Oct 27 2015 |
6422 |
375.36 |
| Oct 20 2015 |
6692 |
380.12 |
| Oct 13 2015 |
6449 |
380.46 |
| Oct 06 2015 |
6421 |
379.79 |
| Sep 29 2015 |
6559 |
380.75 |
| Sep 22 2015 |
14807 |
380.75 |
| Sep 15 2015 |
6003 |
380.75 |
| Sep 14 2015 |
6428 |
380.75 |
| Sep 07 2015 |
6452 |
380.75 |
| Aug 31 2015 |
6428 |
380.75 |
| Aug 24 2015 |
6391 |
380.75 |
| Aug 17 2015 |
6398 |
380.75 |
| Aug 10 2015 |
6405 |
380.75 |
| Aug 03 2015 |
6405 |
380.75 |
| Jul 27 2015 |
6405 |
380.75 |
| Jul 20 2015 |
6405 |
380.75 |
| Jul 13 2015 |
6405 |
380.75 |
| Jul 06 2015 |
6405 |
380.75 |
| Jun 29 2015 |
6405 |
380.75 |
| Jun 22 2015 |
6405 |
380.75 |
| Jun 15 2015 |
6405 |
380.75 |
| Jun 08 2015 |
6463 |
380.75 |
| Jun 01 2015 |
6463 |
380.75 |
| May 25 2015 |
6463 |
380.75 |
| May 18 2015 |
6463 |
380.75 |
| May 11 2015 |
6463 |
380.75 |
| May 04 2015 |
6463 |
380.75 |
| Apr 27 2015 |
6460 |
380.75 |
| Apr 20 2015 |
6453 |
380.75 |
| Apr 13 2015 |
6452 |
380.75 |
| Apr 06 2015 |
6459 |
380.75 |
| Mar 30 2015 |
6459 |
380.75 |
| Mar 23 2015 |
6469 |
380.75 |
| Mar 16 2015 |
6464 |
380.75 |
| Mar 09 2015 |
6463 |
380.75 |
| Mar 02 2015 |
6457 |
380.75 |
| Feb 23 2015 |
6399 |
380.75 |
| Feb 16 2015 |
6398 |
380.75 |
| Feb 09 2015 |
6407 |
380.75 |
| Feb 02 2015 |
6410 |
380.75 |
| Jan 26 2015 |
6415 |
380.75 |
| Jan 19 2015 |
6398 |
380.75 |
| Jan 12 2015 |
6304 |
380.75 |
| Jan 05 2015 |
7953 |
400.57 |
| Dec 29 2014 |
7730 |
398.03 |
| Dec 22 2014 |
7763 |
398.03 |
| Dec 15 2014 |
7631 |
398.03 |
| Dec 08 2014 |
7471 |
394.87 |
| Dec 01 2014 |
7496 |
394.87 |
| Nov 24 2014 |
7498 |
394.44 |
| Nov 17 2014 |
7284 |
391.16 |
| Nov 10 2014 |
7163 |
388.52 |
| Nov 03 2014 |
7048 |
388.52 |
| Oct 27 2014 |
6864 |
385.54 |
| Oct 20 2014 |
6712 |
381.85 |
| Oct 13 2014 |
6608 |
381.85 |
| Oct 06 2014 |
6584 |
381.85 |
| Sep 29 2014 |
6656 |
381.85 |
| Sep 22 2014 |
6703 |
381.85 |
| Sep 15 2014 |
6685 |
381.85 |
| Sep 08 2014 |
6701 |
381.85 |
| Sep 01 2014 |
6740 |
381.85 |
| Aug 25 2014 |
6750 |
381.85 |
| Aug 18 2014 |
6755 |
381.85 |
| Aug 11 2014 |
6755 |
381.85 |
| Aug 04 2014 |
6755 |
381.85 |
| Jul 28 2014 |
6755 |
381.85 |
| Jul 21 2014 |
6768 |
381.85 |
| Jul 14 2014 |
6768 |
381.85 |
| Jul 07 2014 |
6768 |
381.85 |
| Jun 30 2014 |
6768 |
381.85 |
| Jun 23 2014 |
6768 |
381.85 |
| Jun 16 2014 |
6768 |
381.85 |
| Jun 09 2014 |
6768 |
381.85 |
| Jun 02 2014 |
6768 |
381.85 |
| May 26 2014 |
6768 |
381.85 |
| May 19 2014 |
6768 |
381.85 |
| May 12 2014 |
6769 |
381.85 |
| May 05 2014 |
6769 |
381.85 |
| Apr 28 2014 |
6770 |
381.85 |
| Apr 21 2014 |
6770 |
381.85 |
| Apr 14 2014 |
6780 |
381.85 |
| Apr 07 2014 |
6780 |
381.85 |
| Mar 31 2014 |
6781 |
381.85 |
| Mar 24 2014 |
6781 |
381.85 |
| Mar 17 2014 |
6781 |
381.85 |
| Mar 10 2014 |
6781 |
381.85 |
| Mar 03 2014 |
6781 |
381.85 |
| Feb 24 2014 |
6780 |
381.85 |
| Feb 17 2014 |
6785 |
381.85 |
| Feb 10 2014 |
6784 |
381.85 |
| Feb 03 2014 |
6773 |
381.85 |
| Jan 27 2014 |
6835 |
381.85 |
| Jan 20 2014 |
6805 |
381.85 |
| Jan 13 2014 |
6665 |
381.85 |
| Jan 06 2014 |
7428 |
393.22 |
| Dec 30 2013 |
7512 |
393.22 |
| Dec 23 2013 |
7331 |
393.22 |
| Dec 16 2013 |
7297 |
394.15 |
| Dec 09 2013 |
7332 |
394.15 |
| Dec 02 2013 |
8696 |
409.96 |
| Nov 25 2013 |
8630 |
407.38 |
| Nov 18 2013 |
7476 |
391.9 |
| Nov 11 2013 |
7427 |
391.9 |
| Nov 04 2013 |
5929 |
371.38 |
| Oct 28 2013 |
5970 |
371.38 |
| Oct 21 2013 |
5813 |
371.38 |
| Oct 14 2013 |
5779 |
371.38 |
| Oct 07 2013 |
5783 |
371.38 |
| Sep 30 2013 |
5797 |
371.38 |
| Sep 23 2013 |
5448 |
366.21 |
| Sep 16 2013 |
5469 |
366.21 |
| Sep 09 2013 |
5476 |
366.21 |
| Sep 02 2013 |
5514 |
366.21 |
| Aug 26 2013 |
5494 |
366.21 |
| Aug 19 2013 |
5505 |
366.21 |
| Aug 12 2013 |
5505 |
366.21 |
| Aug 05 2013 |
5506 |
366.21 |
| Jul 29 2013 |
5506 |
366.21 |
| Jul 22 2013 |
5524 |
366.21 |
| Jul 15 2013 |
5524 |
366.21 |
| Jul 08 2013 |
5523 |
366.21 |
| Jul 01 2013 |
5523 |
366.21 |
| Jun 24 2013 |
5523 |
366.21 |
| Jun 17 2013 |
5523 |
366.21 |
| Jun 10 2013 |
5523 |
366.21 |
| Jun 03 2013 |
5523 |
366.21 |
| May 27 2013 |
5523 |
366.21 |
| May 20 2013 |
5523 |
366.21 |
| May 13 2013 |
5523 |
366.21 |
| May 06 2013 |
5523 |
366.21 |
| Apr 29 2013 |
5523 |
366.21 |
| Apr 22 2013 |
5515 |
366.21 |
| Apr 15 2013 |
5523 |
366.21 |
| Apr 08 2013 |
5523 |
366.21 |
| Apr 01 2013 |
5523 |
366.21 |
| Mar 25 2013 |
5523 |
366.21 |
| Mar 18 2013 |
5523 |
366.21 |
| Mar 11 2013 |
5523 |
366.21 |
| Mar 04 2013 |
5523 |
366.21 |
| Feb 25 2013 |
5523 |
366.21 |
| Feb 18 2013 |
5529 |
366.21 |
| Feb 11 2013 |
5537 |
366.21 |
| Feb 04 2013 |
5513 |
366.21 |
| Jan 28 2013 |
5550 |
366.21 |
| Jan 21 2013 |
5567 |
366.21 |
| Jan 14 2013 |
5628 |
366.21 |
| Jan 07 2013 |
6289 |
376.86 |
| Dec 31 2012 |
6297 |
376.86 |
| Dec 24 2012 |
6295 |
376.86 |
| Dec 17 2012 |
6512 |
379.78 |
| Dec 10 2012 |
6052 |
373.56 |
| Dec 03 2012 |
6382 |
377.17 |
| Nov 26 2012 |
5881 |
371.29 |
| Nov 19 2012 |
5934 |
371.29 |
| Nov 12 2012 |
5934 |
371.29 |
| Nov 05 2012 |
5946 |
371.29 |
| Oct 29 2012 |
6015 |
371.29 |
| Oct 22 2012 |
6047 |
371.29 |
| Oct 15 2012 |
6280 |
375.96 |
| Oct 02 2012 |
5585 |
364.64 |
| Sep 26 2012 |
5600 |
364.64 |
| Sep 20 2012 |
5555 |
364.64 |
| Sep 13 2012 |
5517 |
364.64 |
| Jan 19 2012 |
7043 |
398.33 |
| Dec 29 2011 |
6968 |
398.41 |
| Dec 13 2011 |
8015 |
413.64 |
| Dec 09 2011 |
8033 |
413.69 |
| Dec 01 2011 |
9022 |
427.12 |
| Nov 25 2011 |
9138 |
427.2 |
| Nov 17 2011 |
9083 |
427.29 |
| Nov 10 2011 |
9226 |
427.37 |
| Nov 04 2011 |
10173 |
438.85 |
| Oct 28 2011 |
11525 |
455.72 |
| Oct 21 2011 |
13920 |
481.34 |
| Oct 14 2011 |
13779 |
481.3 |
| Oct 07 2011 |
15252 |
502.66 |
| Sep 30 2011 |
15118 |
503.04 |
| Sep 27 2011 |
14763 |
503.2 |
| Sep 23 2011 |
14659 |
503.41 |
| Sep 16 2011 |
15972 |
527.39 |
| Sep 09 2011 |
15583 |
527.74 |
| Jan 13 2011 |
20634 |
613.21 |
| Dec 28 2010 |
20821 |
613.21 |
| Dec 14 2010 |
20596 |
613.21 |
| Dec 03 2010 |
20832 |
613.21 |
| Nov 26 2010 |
20881 |
613.21 |
| Nov 19 2010 |
20798 |
613.21 |
| Nov 12 2010 |
20420 |
613.21 |
| Nov 04 2010 |
21169 |
621.28 |
| Oct 28 2010 |
20660 |
621.28 |
| Oct 22 2010 |
20490 |
621.28 |
| Oct 14 2010 |
20204 |
621.28 |
