| Sep 22 2015 |
31532 |
523 |
| Sep 15 2015 |
9726 |
523 |
| Sep 14 2015 |
19723 |
523 |
| Sep 07 2015 |
19670 |
523 |
| Aug 31 2015 |
23552 |
564.49 |
| Aug 24 2015 |
23462 |
564.49 |
| Aug 17 2015 |
23504 |
564.49 |
| Aug 10 2015 |
23522 |
564.49 |
| Aug 03 2015 |
23521 |
564.49 |
| Jul 27 2015 |
23521 |
564.49 |
| Jul 20 2015 |
23520 |
564.49 |
| Jul 13 2015 |
23520 |
564.49 |
| Jul 06 2015 |
23520 |
564.49 |
| Jun 29 2015 |
23520 |
564.49 |
| Jun 22 2015 |
23520 |
564.49 |
| Jun 15 2015 |
23520 |
564.49 |
| Jun 08 2015 |
23687 |
564.49 |
| Jun 01 2015 |
23687 |
564.49 |
| May 25 2015 |
23687 |
564.49 |
| May 18 2015 |
23687 |
564.49 |
| May 11 2015 |
23687 |
564.49 |
| May 04 2015 |
23687 |
564.49 |
| Apr 27 2015 |
23659 |
564.49 |
| Apr 20 2015 |
23642 |
564.49 |
| Apr 13 2015 |
23641 |
564.49 |
| Apr 06 2015 |
23679 |
564.49 |
| Mar 30 2015 |
23679 |
564.49 |
| Mar 23 2015 |
23699 |
564.49 |
| Mar 16 2015 |
23680 |
564.49 |
| Mar 09 2015 |
23679 |
564.49 |
| Mar 02 2015 |
23670 |
564.49 |
| Feb 23 2015 |
23509 |
564.49 |
| Feb 16 2015 |
23480 |
564.49 |
| Feb 09 2015 |
23491 |
564.49 |
| Feb 02 2015 |
23499 |
564.49 |
| Jan 26 2015 |
23483 |
564.49 |
| Jan 19 2015 |
23456 |
564.49 |
| Jan 12 2015 |
23305 |
564.49 |
| Jan 05 2015 |
23625 |
564.49 |
| Dec 29 2014 |
23632 |
564.49 |
| Dec 22 2014 |
23678 |
564.49 |
| Dec 15 2014 |
23344 |
564.49 |
| Dec 08 2014 |
23601 |
564.49 |
| Dec 01 2014 |
23760 |
564.49 |
| Nov 24 2014 |
23760 |
564.49 |
| Nov 17 2014 |
23958 |
564.49 |
| Nov 10 2014 |
24178 |
564.49 |
| Nov 03 2014 |
24095 |
564.49 |
| Oct 27 2014 |
22660 |
549.39 |
| Oct 20 2014 |
22836 |
549.39 |
| Oct 13 2014 |
22712 |
549.39 |
| Oct 06 2014 |
22332 |
549.39 |
| Sep 29 2014 |
24594 |
572.3 |
| Sep 22 2014 |
25191 |
578.04 |
| Sep 15 2014 |
24920 |
578.04 |
| Sep 08 2014 |
24701 |
578.04 |
| Sep 01 2014 |
23588 |
564.08 |
| Aug 25 2014 |
23632 |
564.08 |
| Aug 18 2014 |
23641 |
564.08 |
| Aug 11 2014 |
23641 |
564.08 |
| Aug 04 2014 |
23641 |
564.08 |
| Jul 28 2014 |
23641 |
564.08 |
| Jul 21 2014 |
23659 |
564.08 |
| Jul 14 2014 |
23660 |
564.08 |
| Jul 07 2014 |
23660 |
564.08 |
| Jun 30 2014 |
23660 |
564.08 |
| Jun 23 2014 |
23660 |
564.08 |
| Jun 16 2014 |
23660 |
564.08 |
| Jun 09 2014 |
23660 |
564.08 |
| Jun 02 2014 |
23660 |
564.08 |
| May 26 2014 |
23660 |
564.08 |
| May 19 2014 |
23660 |
564.08 |
| May 12 2014 |
23662 |
564.08 |
| May 05 2014 |
23662 |
564.08 |
| Apr 28 2014 |
23663 |
564.08 |
| Apr 21 2014 |
23663 |
564.08 |
| Apr 14 2014 |
23677 |
564.08 |
| Apr 07 2014 |
23677 |
564.08 |
| Mar 31 2014 |
23678 |
564.08 |
| Mar 24 2014 |
23678 |
564.08 |
| Mar 17 2014 |
23678 |
564.08 |
| Mar 10 2014 |
23677 |
564.08 |
| Mar 03 2014 |
23677 |
564.08 |
| Feb 24 2014 |
23668 |
564.08 |
| Feb 17 2014 |
23684 |
564.08 |
| Feb 10 2014 |
23683 |
564.08 |
| Feb 03 2014 |
23677 |
564.08 |
| Jan 27 2014 |
23738 |
564.08 |
| Jan 20 2014 |
23686 |
564.08 |
| Jan 13 2014 |
23504 |
564.08 |
| Jan 06 2014 |
23449 |
564.08 |
| Dec 30 2013 |
23611 |
564.08 |
| Dec 23 2013 |
23392 |
564.08 |
| Dec 16 2013 |
23147 |
564.08 |
| Dec 09 2013 |
23189 |
564.08 |
| Dec 02 2013 |
23471 |
564.08 |
| Nov 25 2013 |
22328 |
546.96 |
| Nov 18 2013 |
22411 |
546.96 |
| Nov 11 2013 |
22421 |
546.96 |
| Nov 04 2013 |
22339 |
546.96 |
| Oct 28 2013 |
25815 |
589.9 |
| Oct 21 2013 |
25163 |
589.9 |
| Oct 14 2013 |
25145 |
589.9 |
| Oct 07 2013 |
24809 |
589.9 |
| Sep 30 2013 |
24659 |
589.9 |
| Sep 23 2013 |
24118 |
583.55 |
| Sep 16 2013 |
23802 |
583.55 |
| Sep 09 2013 |
21833 |
559.29 |
| Sep 02 2013 |
21974 |
559.29 |
| Aug 26 2013 |
21926 |
559.29 |
| Aug 19 2013 |
21948 |
559.29 |
| Aug 12 2013 |
21949 |
559.29 |
| Aug 05 2013 |
21951 |
559.29 |
| Jul 29 2013 |
21952 |
559.29 |
| Jul 22 2013 |
21999 |
559.29 |
| Jul 15 2013 |
21999 |
559.29 |
| Jul 08 2013 |
21999 |
559.29 |
| Jul 01 2013 |
21999 |
559.29 |
| Jun 24 2013 |
22000 |
559.29 |
| Jun 17 2013 |
22000 |
559.29 |
| Jun 10 2013 |
22000 |
559.29 |
| Jun 03 2013 |
22000 |
559.29 |
| May 27 2013 |
22000 |
559.29 |
| May 20 2013 |
22000 |
559.29 |
| May 13 2013 |
22000 |
559.29 |
| May 06 2013 |
22000 |
559.29 |
| Apr 29 2013 |
22000 |
559.29 |
| Apr 22 2013 |
21960 |
559.29 |
| Apr 15 2013 |
21967 |
559.29 |
| Apr 08 2013 |
21967 |
559.29 |
| Apr 01 2013 |
21967 |
559.29 |
| Mar 25 2013 |
21958 |
559.29 |
| Mar 18 2013 |
21958 |
559.29 |
| Mar 11 2013 |
21958 |
559.29 |
| Mar 04 2013 |
21958 |
559.29 |
| Feb 25 2013 |
21958 |
559.29 |
| Feb 18 2013 |
21959 |
559.29 |
| Feb 11 2013 |
21968 |
559.29 |
| Feb 04 2013 |
21934 |
559.29 |
| Jan 28 2013 |
21978 |
559.29 |
| Jan 21 2013 |
22001 |
559.29 |
| Jan 14 2013 |
22118 |
559.29 |
| Jan 07 2013 |
22073 |
559.29 |
| Dec 31 2012 |
22078 |
559.29 |
| Dec 24 2012 |
22084 |
559.29 |
| Dec 17 2012 |
22077 |
559.29 |
| Dec 10 2012 |
21869 |
559.29 |
| Dec 03 2012 |
23284 |
574.82 |
| Nov 26 2012 |
23179 |
574.82 |
| Nov 19 2012 |
23235 |
574.82 |
| Nov 12 2012 |
23356 |
574.82 |
| Nov 05 2012 |
23378 |
574.82 |
| Oct 29 2012 |
16050 |
486.5 |
| Oct 22 2012 |
16066 |
486.5 |
| Oct 15 2012 |
15854 |
486.5 |
| Oct 02 2012 |
15342 |
486.5 |
| Sep 26 2012 |
15340 |
486.5 |
| Sep 20 2012 |
15199 |
486.5 |
