Dec 06 2019 |
18368 |
504.49 |
Nov 29 2019 |
18778 |
504.49 |
Nov 22 2019 |
18885 |
504.49 |
Nov 15 2019 |
19072 |
504.49 |
Nov 08 2019 |
19327 |
504.49 |
Nov 01 2019 |
19431 |
504.49 |
Oct 25 2019 |
20901 |
520.54 |
Oct 18 2019 |
20447 |
520.54 |
Oct 11 2019 |
20814 |
520.79 |
Oct 04 2019 |
20083 |
511.88 |
Sep 27 2019 |
20027 |
511.88 |
Sep 20 2019 |
19729 |
511.88 |
Sep 13 2019 |
19694 |
511.88 |
Sep 06 2019 |
19298 |
511.88 |
Aug 30 2019 |
19372 |
511.88 |
Aug 23 2019 |
19397 |
511.88 |
Aug 16 2019 |
19228 |
511.88 |
Aug 09 2019 |
19228 |
511.88 |
Aug 02 2019 |
19238 |
511.88 |
Jul 26 2019 |
19250 |
511.88 |
Jul 19 2019 |
19268 |
511.88 |
Jul 12 2019 |
19308 |
511.88 |
Jul 05 2019 |
19320 |
511.88 |
Jun 28 2019 |
19368 |
511.88 |
Jun 21 2019 |
19396 |
511.88 |
Jun 14 2019 |
19394 |
511.88 |
Jun 07 2019 |
19377 |
511.88 |
May 31 2019 |
19407 |
511.88 |
May 24 2019 |
19414 |
511.88 |
May 17 2019 |
19446 |
511.88 |
May 10 2019 |
19438 |
511.88 |
May 03 2019 |
19452 |
511.88 |
Apr 26 2019 |
19448 |
511.88 |
Apr 19 2019 |
19447 |
511.88 |
Apr 12 2019 |
19453 |
511.88 |
Apr 05 2019 |
19453 |
511.88 |
Mar 29 2019 |
19454 |
511.88 |
Mar 22 2019 |
19440 |
511.88 |
Mar 15 2019 |
19445 |
511.88 |
Mar 08 2019 |
19366 |
511.88 |
Mar 01 2019 |
19371 |
511.88 |
Feb 22 2019 |
19363 |
511.88 |
Feb 15 2019 |
19374 |
511.88 |
Feb 08 2019 |
19352 |
511.88 |
Feb 01 2019 |
19379 |
511.88 |
Jan 25 2019 |
19392 |
511.88 |
Jan 18 2019 |
18907 |
511.88 |
Jan 11 2019 |
19559 |
511.88 |
Jan 04 2019 |
19690 |
511.88 |
Dec 28 2018 |
19654 |
511.88 |
Dec 21 2018 |
19531 |
511.88 |
Dec 14 2018 |
19350 |
508.23 |
Dec 07 2018 |
19979 |
513.01 |
Nov 30 2018 |
20260 |
513.01 |
Nov 23 2018 |
20493 |
513.01 |
Nov 16 2018 |
20895 |
513.01 |
Nov 09 2018 |
20621 |
508.76 |
Nov 02 2018 |
20766 |
508.76 |
Oct 26 2018 |
20521 |
508.76 |
Oct 19 2018 |
20570 |
508.45 |
Oct 12 2018 |
20438 |
508.45 |
Oct 05 2018 |
21069 |
518.1 |
Sep 28 2018 |
21014 |
516.6 |
Sep 21 2018 |
21013 |
516.6 |
Sep 14 2018 |
20750 |
516.6 |
Sep 07 2018 |
20616 |
516.6 |
Aug 31 2018 |
20426 |
516.6 |
Aug 24 2018 |
20336 |
516.6 |
Aug 17 2018 |
20323 |
516.6 |
Aug 10 2018 |
20336 |
516.6 |
Aug 03 2018 |
20363 |
516.6 |
Jul 27 2018 |
20377 |
516.6 |
Jul 20 2018 |
20399 |
516.6 |
Jul 13 2018 |
20402 |
516.6 |
Jul 06 2018 |
20369 |
516.6 |
Jun 29 2018 |
20435 |
516.6 |
Jun 22 2018 |
20435 |
516.6 |
Jun 15 2018 |
20457 |
516.6 |
Jun 08 2018 |
20490 |
516.6 |
Jun 01 2018 |
20474 |
516.6 |
May 25 2018 |
20499 |
516.6 |
May 18 2018 |
20455 |
516.6 |
May 11 2018 |
20484 |
516.6 |
May 04 2018 |
20583 |
516.6 |
Apr 27 2018 |
20572 |
516.6 |
Apr 20 2018 |
20629 |
516.6 |
Apr 13 2018 |
20621 |
516.6 |
Apr 06 2018 |
20621 |
516.6 |
Mar 30 2018 |
20621 |
516.6 |
Mar 23 2018 |
20621 |
516.6 |
Mar 16 2018 |
20605 |
516.6 |
Mar 09 2018 |
20605 |
516.6 |
Mar 02 2018 |
20613 |
516.6 |
Feb 23 2018 |
20607 |
516.6 |
Feb 16 2018 |
20625 |
516.6 |
Feb 09 2018 |
20618 |
516.6 |
Feb 02 2018 |
20635 |
516.6 |
Jan 26 2018 |
20668 |
516.6 |
Jan 19 2018 |
21018 |
520.97 |
Jan 12 2018 |
20579 |
520.97 |
Jan 05 2018 |
21416 |
527.81 |
Dec 29 2017 |
21475 |
527.81 |
Dec 22 2017 |
21463 |
527.81 |
Dec 15 2017 |
21463 |
527.81 |
Dec 08 2017 |
21879 |
527.81 |
Dec 01 2017 |
22116 |
527.81 |
Nov 24 2017 |
22135 |
527.81 |
Nov 17 2017 |
22385 |
527.81 |
Nov 10 2017 |
22970 |
527.81 |
Nov 03 2017 |
23046 |
527.81 |
Oct 27 2017 |
23400 |
530.86 |
Oct 20 2017 |
24643 |
544.17 |
Oct 13 2017 |
24366 |
544.17 |
Oct 06 2017 |
24131 |
544.17 |
Sep 29 2017 |
24662 |
550.67 |
Sep 22 2017 |
23230 |
536.67 |
Oct 13 2015 |
23351 |
552.48 |
Oct 06 2015 |
22795 |
546.84 |
Sep 29 2015 |
22764 |
546.84 |
Sep 22 2015 |
11913 |
546.84 |
Sep 15 2015 |
16594 |
591.47 |
Sep 14 2015 |
25816 |
591.47 |
Sep 07 2015 |
25708 |
591.47 |
Aug 31 2015 |
25779 |
591.47 |
Aug 24 2015 |
25683 |
591.47 |
Aug 17 2015 |
25733 |
591.47 |
Aug 10 2015 |
25753 |
591.47 |
Aug 03 2015 |
25753 |
591.47 |
Jul 27 2015 |
25753 |
591.47 |
Jul 20 2015 |
25752 |
591.47 |
Jul 13 2015 |
25752 |
591.47 |
Jul 06 2015 |
25752 |
591.47 |
Jun 29 2015 |
25752 |
591.47 |
Jun 22 2015 |
25752 |
591.47 |
Jun 15 2015 |
25752 |
591.47 |
Jun 08 2015 |
25942 |
591.47 |
Jun 01 2015 |
25942 |
591.47 |
May 25 2015 |
25942 |
591.47 |
May 18 2015 |
25942 |
591.47 |
May 11 2015 |
25942 |
591.47 |
May 04 2015 |
25942 |
591.47 |
Apr 27 2015 |
25913 |
591.47 |
Apr 20 2015 |
25896 |
591.47 |
Apr 13 2015 |
25895 |
591.47 |
Apr 06 2015 |
25935 |
591.47 |
Mar 30 2015 |
25935 |
591.47 |
Mar 23 2015 |
25957 |
591.47 |
Mar 16 2015 |
25931 |
591.47 |
Mar 09 2015 |
25930 |
591.47 |
Mar 02 2015 |
25910 |
591.47 |
Feb 23 2015 |
25729 |
591.47 |
Feb 16 2015 |
25699 |
591.47 |
Feb 09 2015 |
25709 |
591.47 |
Feb 02 2015 |
25717 |
591.47 |
Jan 26 2015 |
25700 |
591.47 |
Jan 19 2015 |
25675 |
591.47 |
Jan 12 2015 |
25532 |
591.47 |
Jan 05 2015 |
25858 |
591.47 |
Dec 29 2014 |
25868 |
591.47 |
Dec 22 2014 |
25918 |
591.47 |
Dec 15 2014 |
25546 |
591.47 |
Dec 08 2014 |
25836 |
591.47 |
Dec 01 2014 |
25998 |
591.47 |
Nov 24 2014 |
26029 |
591.47 |
Nov 17 2014 |
26276 |
591.47 |
Nov 10 2014 |
26510 |
591.47 |
Nov 03 2014 |
26438 |
591.47 |
Oct 27 2014 |
28037 |
610.96 |
Oct 20 2014 |
28410 |
613.67 |
Oct 13 2014 |
26642 |
592.88 |
Oct 06 2014 |
27461 |
608.59 |
Sep 29 2014 |
27655 |
608.59 |
Sep 22 2014 |
24048 |
564.92 |
Sep 15 2014 |
21415 |
538.46 |
Sep 08 2014 |
21212 |
538.46 |
Sep 01 2014 |
21311 |
538.46 |
Aug 25 2014 |
21343 |
538.46 |
Aug 18 2014 |
21349 |
538.46 |
Aug 11 2014 |
21349 |
538.46 |
Aug 04 2014 |
21349 |
538.46 |
Jul 28 2014 |
21349 |
538.46 |
Jul 21 2014 |
21367 |
538.46 |
Jul 14 2014 |
21368 |
538.46 |
Jul 07 2014 |
21368 |
538.46 |
Jun 30 2014 |
21368 |
538.46 |
Jun 23 2014 |
21368 |
538.46 |
Jun 16 2014 |
21368 |
538.46 |
Jun 09 2014 |
21368 |
538.46 |
Jun 02 2014 |
21368 |
538.46 |
May 26 2014 |
21368 |
538.46 |
May 19 2014 |
21368 |
538.46 |
May 12 2014 |
21370 |
538.46 |
May 05 2014 |
21370 |
538.46 |
Apr 28 2014 |
21371 |
538.46 |
Apr 21 2014 |
21371 |
538.46 |
Apr 14 2014 |
21385 |
538.46 |
Apr 07 2014 |
21385 |
538.46 |
Mar 31 2014 |
21386 |
538.46 |
Mar 24 2014 |
21386 |
538.46 |
Mar 17 2014 |
21386 |
538.46 |
Mar 10 2014 |
21385 |
538.46 |
Mar 03 2014 |
21385 |
538.46 |
Feb 24 2014 |
21377 |
538.46 |
Feb 17 2014 |
21393 |
538.46 |
Feb 10 2014 |
21393 |
538.46 |
Feb 03 2014 |
21386 |
538.46 |
Jan 27 2014 |
21451 |
538.46 |
Jan 20 2014 |
21392 |
538.46 |
Jan 13 2014 |
21206 |
538.46 |
Jan 06 2014 |
21158 |
538.46 |
Dec 30 2013 |
20135 |
525.6 |
Dec 23 2013 |
19922 |
525.6 |
Dec 16 2013 |
19717 |
525.6 |
Dec 09 2013 |
19739 |
525.6 |
Dec 02 2013 |
19942 |
525.6 |
Nov 25 2013 |
19037 |
512.54 |
Nov 18 2013 |
19111 |
512.54 |
Nov 11 2013 |
19099 |
512.54 |
Nov 04 2013 |
18953 |
512.54 |
Oct 28 2013 |
18354 |
507.58 |
Oct 21 2013 |
17345 |
501.02 |
Oct 14 2013 |
17349 |
501.02 |
Oct 07 2013 |
17222 |
501.02 |
Sep 30 2013 |
17227 |
501.69 |
Sep 23 2013 |
12639 |
455.46 |
Sep 16 2013 |
16801 |
498.46 |
Sep 09 2013 |
16720 |
498.46 |
Sep 02 2013 |
16841 |
498.46 |
Aug 26 2013 |
16811 |
498.46 |
Aug 19 2013 |
16830 |
498.46 |
Aug 12 2013 |
16830 |
498.46 |
Aug 05 2013 |
16832 |
498.46 |
Jul 29 2013 |
16833 |
498.46 |
Jul 22 2013 |
16876 |
498.46 |
Jul 15 2013 |
16876 |
498.46 |
Jul 08 2013 |
16877 |
498.46 |
Jul 01 2013 |
16877 |
498.46 |
Jun 24 2013 |
16878 |
498.46 |
Jun 17 2013 |
16878 |
498.46 |
Jun 10 2013 |
16878 |
498.46 |
Jun 03 2013 |
16878 |
498.46 |
May 27 2013 |
16878 |
498.46 |
May 20 2013 |
16878 |
498.46 |
May 13 2013 |
16878 |
498.46 |
May 06 2013 |
16878 |
498.46 |
Apr 29 2013 |
16878 |
498.46 |
Apr 22 2013 |
16840 |
498.46 |
Apr 15 2013 |
16847 |
498.46 |
Apr 08 2013 |
16847 |
498.46 |
Apr 01 2013 |
16847 |
498.46 |
Mar 25 2013 |
16842 |
498.46 |
Mar 18 2013 |
16842 |
498.46 |
Mar 11 2013 |
16842 |
498.46 |
Mar 04 2013 |
16842 |
498.46 |
Feb 25 2013 |
16842 |
498.46 |
Feb 18 2013 |
16849 |
498.46 |
Feb 11 2013 |
16858 |
498.46 |
Feb 04 2013 |
16826 |
498.46 |
Jan 28 2013 |
16871 |
498.46 |
Jan 21 2013 |
16896 |
498.46 |
Jan 14 2013 |
16991 |
498.46 |
Jan 07 2013 |
16938 |
498.46 |
Dec 31 2012 |
16946 |
498.46 |
Dec 24 2012 |
16944 |
498.46 |
Dec 17 2012 |
16953 |
498.46 |
Dec 10 2012 |
16792 |
498.46 |
Dec 03 2012 |
17473 |
503.85 |
Nov 26 2012 |
17925 |
510.39 |
Nov 19 2012 |
18631 |
517.81 |
Nov 12 2012 |
19428 |
525.4 |
Nov 05 2012 |
20110 |
533.58 |
Oct 29 2012 |
20252 |
533.58 |
Oct 22 2012 |
21824 |
554.47 |
Oct 15 2012 |
23784 |
583.32 |
Oct 02 2012 |
23131 |
586.96 |
Sep 26 2012 |
23895 |
598.46 |
Sep 20 2012 |
24701 |
615.23 |
Sep 13 2012 |
24309 |
615.23 |
Jan 19 2012 |
23561 |
614.63 |
Dec 29 2011 |
23434 |
614.65 |
Dec 13 2011 |
25695 |
662.3 |
Dec 09 2011 |
25700 |
662.3 |