| Sep 25 2009 |
6588 |
457.61 |
| Sep 18 2009 |
6484 |
457.61 |
| Sep 11 2009 |
6421 |
457.61 |
| Jan 30 2009 |
6281 |
457.61 |
| Jan 09 2009 |
5823 |
457.61 |
| Dec 18 2008 |
5613 |
457.61 |
| Dec 12 2008 |
5625 |
457.61 |
| Dec 05 2008 |
5650 |
457.61 |
| Nov 28 2008 |
8955 |
543.11 |
| Nov 21 2008 |
8901 |
543.11 |
| Nov 14 2008 |
8675 |
543.11 |
| Nov 07 2008 |
8549 |
543.11 |
| Oct 31 2008 |
7964 |
543.11 |
| Oct 24 2008 |
7768 |
543.11 |
| Oct 17 2008 |
7052 |
543.11 |
| Oct 10 2008 |
6811 |
543.11 |
| Oct 03 2008 |
6359 |
548.83 |
| Sep 26 2008 |
5947 |
548.83 |
| Sep 19 2008 |
5866 |
548.83 |
| Feb 01 2008 |
5589 |
548.83 |
| Dec 12 2007 |
5459 |
548.83 |
| Dec 07 2007 |
5417 |
548.83 |
| Nov 30 2007 |
3564 |
469.06 |
| Nov 23 2007 |
3556 |
469.06 |
| Nov 16 2007 |
3908 |
477.92 |
| Nov 09 2007 |
3881 |
477.92 |
| Nov 02 2007 |
3741 |
477.92 |
| Oct 26 2007 |
3681 |
477.92 |
| Oct 19 2007 |
3585 |
477.92 |
| Oct 12 2007 |
3546 |
477.92 |
| Oct 05 2007 |
3422 |
486.79 |
| Sep 28 2007 |
3391 |
486.79 |
| Sep 21 2007 |
3176 |
486.79 |
| Sep 14 2007 |
3082 |
486.79 |
| Aug 24 2007 |
3007 |
486.79 |
| Dec 14 2006 |
2807 |
486.79 |
| Dec 08 2006 |
2788 |
486.79 |
| Dec 01 2006 |
2720 |
486.79 |
| Nov 24 2006 |
2655 |
486.79 |
