| Apr 23 2024 |
5754 |
491.09 |
| Apr 18 2024 |
5754 |
491.09 |
| Apr 11 2024 |
5767 |
491.09 |
| Apr 04 2024 |
5767 |
491.09 |
| Mar 28 2024 |
5767 |
491.09 |
| Mar 21 2024 |
5767 |
491.09 |
| Mar 14 2024 |
5767 |
491.09 |
| Mar 07 2024 |
5767 |
491.09 |
| Feb 29 2024 |
5767 |
491.09 |
| Feb 22 2024 |
5771 |
491.09 |
| Feb 15 2024 |
5775 |
491.09 |
| Feb 08 2024 |
5777 |
491.09 |
| Feb 01 2024 |
5781 |
491.09 |
| Jan 25 2024 |
5774 |
491.09 |
| Jan 18 2024 |
5804 |
491.09 |
| Jan 11 2024 |
5904 |
491.09 |
| Jan 04 2024 |
5926 |
491.09 |
| Dec 28 2023 |
5920 |
491.09 |
| Dec 21 2023 |
5917 |
491.09 |
| Dec 14 2023 |
5950 |
491.09 |
| Dec 07 2023 |
5989 |
491.09 |
| Nov 30 2023 |
6161 |
491.09 |
| Nov 23 2023 |
6172 |
491.09 |
| Nov 16 2023 |
6401 |
491.09 |
| Nov 09 2023 |
6251 |
491.09 |
| Dec 30 2013 |
16111 |
484.5 |
| Dec 23 2013 |
15895 |
484.5 |
| Dec 16 2013 |
15735 |
484.5 |
| Dec 09 2013 |
15743 |
484.5 |
| Dec 02 2013 |
15970 |
484.5 |
| Nov 25 2013 |
16214 |
484.5 |
| Nov 18 2013 |
16327 |
484.5 |
| Nov 11 2013 |
16318 |
484.5 |
| Nov 04 2013 |
16196 |
484.5 |
| Oct 28 2013 |
16055 |
484.5 |
| Oct 21 2013 |
15734 |
484.5 |
| Oct 14 2013 |
15710 |
484.5 |
| Oct 07 2013 |
15614 |
484.5 |
| Sep 30 2013 |
15603 |
484.5 |
| Sep 23 2013 |
14100 |
469.82 |
| Sep 16 2013 |
15465 |
484.5 |
| Sep 09 2013 |
15437 |
484.5 |
| Sep 02 2013 |
15550 |
484.5 |
| Aug 26 2013 |
15516 |
484.5 |
| Aug 19 2013 |
15535 |
484.5 |
| Aug 12 2013 |
15535 |
484.5 |
| Aug 05 2013 |
15537 |
484.5 |
| Jul 29 2013 |
15538 |
484.5 |
| Jul 22 2013 |
15580 |
484.5 |
| Jul 15 2013 |
15580 |
484.5 |
| Jul 08 2013 |
15580 |
484.5 |
| Jul 01 2013 |
15580 |
484.5 |
| Jun 24 2013 |
15581 |
484.5 |
| Jun 17 2013 |
15581 |
484.5 |
| Jun 10 2013 |
15581 |
484.5 |
| Jun 03 2013 |
15581 |
484.5 |
| May 27 2013 |
15581 |
484.5 |
| May 20 2013 |
15581 |
484.5 |
| May 13 2013 |
15581 |
484.5 |
| May 06 2013 |
15581 |
484.5 |
| Apr 29 2013 |
15581 |
484.5 |
| Apr 22 2013 |
15543 |
484.5 |
| Apr 15 2013 |
15550 |
484.5 |
| Apr 08 2013 |
15550 |
484.5 |
| Apr 01 2013 |
15550 |
484.5 |
| Mar 25 2013 |
15542 |
484.5 |
| Mar 18 2013 |
15542 |
484.5 |
| Mar 11 2013 |
15542 |
484.5 |
| Mar 04 2013 |
15542 |
484.5 |
| Feb 25 2013 |
15542 |
484.5 |
| Feb 18 2013 |
15550 |
484.5 |
| Feb 11 2013 |
15559 |
484.5 |
| Feb 04 2013 |
15526 |
484.5 |
| Jan 28 2013 |
15572 |
484.5 |
| Jan 21 2013 |
15596 |
484.5 |
| Jan 14 2013 |
15679 |
484.5 |
| Dec 31 2012 |
13788 |
465.37 |
| Dec 24 2012 |
7398 |
393.05 |
| Dec 17 2012 |
7427 |
393.05 |
| Dec 10 2012 |
7337 |
393.05 |
| Dec 03 2012 |
7449 |
393.05 |
| Nov 26 2012 |
7398 |
393.05 |
| Nov 19 2012 |
7444 |
393.05 |
| Nov 12 2012 |
7480 |
393.05 |
| Nov 05 2012 |
7441 |
393.05 |
| Oct 29 2012 |
7539 |
393.05 |
| Oct 22 2012 |
7572 |
393.05 |
| Oct 15 2012 |
7484 |
393.05 |
| Oct 02 2012 |
7416 |
393.05 |
| Sep 26 2012 |
7445 |
393.05 |
| Sep 20 2012 |
7425 |
393.05 |
| Sep 13 2012 |
7390 |
393.05 |
| Jan 19 2012 |
6702 |
393.12 |
