| Nov 03 2014 |
17041 |
493.64 |
| Oct 27 2014 |
17061 |
493.64 |
| Oct 20 2014 |
15866 |
480.66 |
| Oct 13 2014 |
15758 |
480.66 |
| Oct 06 2014 |
15512 |
480.66 |
| Sep 29 2014 |
15717 |
480.66 |
| Sep 22 2014 |
15818 |
480.66 |
| Sep 15 2014 |
15702 |
480.66 |
| Sep 08 2014 |
15677 |
480.66 |
| Sep 01 2014 |
15722 |
480.66 |
| Aug 25 2014 |
15736 |
480.66 |
| Aug 18 2014 |
15741 |
480.66 |
| Aug 11 2014 |
15741 |
480.66 |
| Aug 04 2014 |
15741 |
480.66 |
| Jul 28 2014 |
15741 |
480.66 |
| Jul 21 2014 |
15760 |
480.66 |
| Jul 14 2014 |
15760 |
480.66 |
| Jul 07 2014 |
15760 |
480.66 |
| Jun 30 2014 |
15760 |
480.66 |
| Jun 23 2014 |
15760 |
480.66 |
| Jun 16 2014 |
15760 |
480.66 |
| Jun 09 2014 |
15760 |
480.66 |
| Jun 02 2014 |
15760 |
480.66 |
| May 26 2014 |
15760 |
480.66 |
| May 19 2014 |
15760 |
480.66 |
| May 12 2014 |
15761 |
480.66 |
| May 05 2014 |
15761 |
480.66 |
| Apr 28 2014 |
15762 |
480.66 |
| Apr 21 2014 |
15762 |
480.66 |
| Apr 14 2014 |
15782 |
480.66 |
| Apr 07 2014 |
15782 |
480.66 |
| Mar 31 2014 |
15783 |
480.66 |
| Mar 24 2014 |
15783 |
480.66 |
| Mar 17 2014 |
15783 |
480.66 |
| Mar 10 2014 |
15783 |
480.66 |
| Mar 03 2014 |
15783 |
480.66 |
| Feb 24 2014 |
15778 |
480.66 |
| Feb 17 2014 |
15792 |
480.66 |
| Feb 10 2014 |
15791 |
480.66 |
| Feb 03 2014 |
15779 |
480.66 |
| Jan 27 2014 |
15844 |
480.66 |
| Jan 20 2014 |
15805 |
480.66 |
| Jan 13 2014 |
15616 |
480.66 |
| Jan 06 2014 |
15589 |
480.66 |
| Dec 30 2013 |
15726 |
480.66 |
| Dec 23 2013 |
15509 |
480.66 |
| Dec 16 2013 |
15338 |
480.66 |
| Dec 09 2013 |
13381 |
461.38 |
| Dec 02 2013 |
13562 |
461.38 |
| Nov 25 2013 |
12660 |
450.48 |
| Nov 18 2013 |
12778 |
450.48 |
| Nov 11 2013 |
13856 |
461.68 |
| Nov 04 2013 |
14481 |
468.26 |
| Oct 28 2013 |
14382 |
468.26 |
| Oct 21 2013 |
14128 |
468.26 |
| Oct 14 2013 |
14074 |
468.26 |
| Oct 07 2013 |
13531 |
463.61 |
| Sep 30 2013 |
13507 |
463.61 |
| Sep 23 2013 |
13487 |
463.61 |
| Sep 16 2013 |
13459 |
463.61 |
| Sep 09 2013 |
13466 |
463.61 |
| Sep 02 2013 |
13555 |
463.61 |
| Aug 26 2013 |
13514 |
463.61 |
| Aug 19 2013 |
13530 |
463.61 |
| Aug 12 2013 |
13530 |
463.61 |
| Aug 05 2013 |
13532 |
463.61 |
| Jul 29 2013 |
13533 |
463.61 |
| Jul 22 2013 |
13572 |
463.61 |
| Jul 15 2013 |
13572 |
463.61 |
| Jul 08 2013 |
13572 |
463.61 |
| Jul 01 2013 |
13572 |
463.61 |
| Jun 24 2013 |
13573 |
463.61 |
| Jun 17 2013 |
13573 |
463.61 |
| Jun 10 2013 |
13573 |
463.61 |
| Jun 03 2013 |
13573 |
463.61 |
| May 27 2013 |
13573 |
463.61 |
| May 20 2013 |
13573 |
463.61 |
| May 13 2013 |
13573 |
463.61 |
| May 06 2013 |
13573 |
463.61 |
| Apr 29 2013 |
13573 |
463.61 |
| Apr 22 2013 |
13536 |
463.61 |
| Apr 15 2013 |
13543 |
463.61 |
| Apr 08 2013 |
13543 |
463.61 |
| Apr 01 2013 |
13544 |
463.61 |
| Mar 25 2013 |
13537 |
463.61 |
| Mar 18 2013 |
13537 |
463.61 |
| Mar 11 2013 |
13537 |
463.61 |
| Mar 04 2013 |
13537 |
463.61 |
| Feb 25 2013 |
13537 |
463.61 |
| Feb 18 2013 |
13546 |
463.61 |
| Feb 11 2013 |
13555 |
463.61 |
| Feb 04 2013 |
13520 |
463.61 |
| Jan 28 2013 |
14864 |
477.29 |
| Jan 21 2013 |
14888 |
477.29 |
| Jan 14 2013 |
16308 |
490.9 |
| Jan 07 2013 |
16263 |
490.9 |
| Dec 31 2012 |
16263 |
490.9 |
| Dec 24 2012 |
16265 |
490.9 |
| Dec 17 2012 |
16253 |
490.9 |
| Dec 10 2012 |
17267 |
503.89 |
| Dec 03 2012 |
17478 |
503.89 |
| Nov 26 2012 |
17392 |
503.89 |
| Nov 19 2012 |
17462 |
503.89 |
| Nov 12 2012 |
17549 |
503.89 |
| Nov 05 2012 |
17544 |
503.89 |
| Oct 29 2012 |
17687 |
503.89 |
| Oct 22 2012 |
17603 |
503.89 |
