Oct 13 2017 |
7147 |
372.17 |
Oct 06 2017 |
7063 |
372.17 |
Sep 29 2017 |
7085 |
372.17 |
Sep 22 2017 |
7063 |
372.17 |
Sep 15 2017 |
7066 |
372.17 |
Sep 08 2017 |
7023 |
372.17 |
Sep 01 2017 |
7042 |
372.17 |
Aug 25 2017 |
7054 |
372.17 |
Aug 18 2017 |
7069 |
372.17 |
Aug 11 2017 |
7045 |
372.17 |
Aug 04 2017 |
7060 |
372.17 |
Jul 28 2017 |
7058 |
372.17 |
Jul 21 2017 |
7069 |
372.17 |
Jul 14 2017 |
7075 |
372.17 |
Jul 07 2017 |
7070 |
372.17 |
Jun 30 2017 |
7079 |
372.17 |
Jun 23 2017 |
7078 |
372.17 |
Jun 16 2017 |
7072 |
372.17 |
Jun 09 2017 |
7052 |
372.17 |
Jun 02 2017 |
7049 |
372.17 |
May 26 2017 |
6946 |
372.17 |
May 19 2017 |
6965 |
372.17 |
May 12 2017 |
6936 |
372.17 |
May 05 2017 |
6925 |
372.17 |
Apr 28 2017 |
6916 |
372.17 |
Apr 21 2017 |
6903 |
372.17 |
Apr 14 2017 |
6908 |
372.17 |
Apr 07 2017 |
6909 |
372.17 |
Mar 31 2017 |
6909 |
372.17 |
Mar 24 2017 |
6909 |
372.17 |
Mar 17 2017 |
6902 |
372.17 |
Mar 10 2017 |
6908 |
372.17 |
Mar 03 2017 |
6908 |
372.17 |
Feb 24 2017 |
6910 |
372.17 |
Feb 17 2017 |
6917 |
372.17 |
Feb 10 2017 |
6931 |
372.17 |
Feb 03 2017 |
6926 |
372.17 |
Jan 27 2017 |
6939 |
372.17 |
Jan 20 2017 |
6953 |
372.17 |
Jan 13 2017 |
6959 |
372.17 |
Jan 06 2017 |
7095 |
372.17 |
Dec 30 2016 |
7139 |
372.17 |
Dec 23 2016 |
7145 |
372.17 |
Dec 16 2016 |
7146 |
372.17 |
Dec 09 2016 |
7168 |
372.17 |
Dec 02 2016 |
5982 |
354.9 |
Nov 25 2016 |
5449 |
346.3 |
Nov 18 2016 |
5445 |
346.3 |
Nov 11 2016 |
5498 |
346.3 |
Nov 04 2016 |
5476 |
346.3 |
Oct 28 2016 |
5777 |
351.66 |
Oct 21 2016 |
5819 |
351.66 |
Oct 14 2016 |
5726 |
351.66 |
Oct 07 2016 |
5745 |
351.66 |
Sep 30 2016 |
5678 |
351.66 |
Sep 23 2016 |
5579 |
351.66 |
Sep 16 2016 |
5447 |
351.66 |
Sep 09 2016 |
5460 |
351.66 |
Sep 02 2016 |
5436 |
351.66 |
Aug 26 2016 |
5449 |
351.66 |
Aug 19 2016 |
5301 |
351.66 |
Aug 12 2016 |
5293 |
351.66 |
Aug 05 2016 |
5306 |
351.66 |
Jul 29 2016 |
5306 |
351.66 |
Jul 22 2016 |
5294 |
351.66 |
Jun 28 2016 |
5295 |
351.66 |
Jun 21 2016 |
5306 |
351.66 |
Jun 14 2016 |
5306 |
351.66 |
Jun 07 2016 |
5306 |
351.66 |
May 31 2016 |
5306 |
351.66 |
May 24 2016 |
5306 |
351.66 |
May 17 2016 |
5301 |
351.66 |
May 10 2016 |
5301 |
351.66 |
May 03 2016 |
5301 |
351.66 |
Apr 26 2016 |
5301 |
351.66 |
Apr 19 2016 |
5296 |
351.66 |
Apr 12 2016 |
5307 |
351.66 |
Apr 05 2016 |
5307 |
351.66 |
Mar 29 2016 |
5307 |
351.66 |
Mar 22 2016 |
5306 |
351.66 |
Mar 15 2016 |
5304 |
351.66 |
Mar 08 2016 |
5309 |
351.66 |
Mar 01 2016 |
5305 |
351.66 |
Feb 23 2016 |
5298 |
351.66 |
Feb 16 2016 |
5274 |
351.66 |
Feb 09 2016 |
5274 |
351.66 |
Feb 02 2016 |
5239 |
351.66 |
Jan 26 2016 |
5249 |
351.66 |
Jan 19 2016 |
5254 |
351.66 |
Jan 12 2016 |
4975 |
351.66 |
Jan 05 2016 |
5173 |
351.66 |
Dec 29 2015 |
5168 |
351.66 |
Dec 22 2015 |
5104 |
351.66 |
Dec 15 2015 |
5985 |
366.19 |
Dec 08 2015 |
7433 |
384.58 |
Dec 01 2015 |
5658 |
360.91 |
Nov 24 2015 |
8527 |
398.98 |
Nov 17 2015 |
8333 |
398.98 |
Nov 10 2015 |
8270 |
398.98 |
Nov 03 2015 |
8299 |
398.98 |
Oct 27 2015 |
7727 |
392.26 |
Oct 20 2015 |
6852 |
382.12 |
Oct 13 2015 |
5298 |
362.97 |
Oct 06 2015 |
5336 |
362.97 |
Sep 29 2015 |
5379 |
362.97 |
Sep 22 2015 |
1678 |
362.97 |
Sep 15 2015 |
19252 |
362.65 |
Sep 14 2015 |
5238 |
362.55 |
Sep 07 2015 |
5245 |
362.55 |
Aug 31 2015 |
5231 |
362.55 |
Aug 24 2015 |
5199 |
362.55 |
Aug 17 2015 |
5201 |
362.55 |
Aug 10 2015 |
5208 |
362.55 |
Aug 03 2015 |
5208 |
362.55 |
Jul 27 2015 |
5208 |
362.55 |
Jul 20 2015 |
5208 |
362.55 |
Jul 13 2015 |
5208 |
362.55 |
Jul 06 2015 |
5208 |
362.55 |
Jun 29 2015 |
5208 |
362.55 |
Jun 22 2015 |
5208 |
362.55 |
Jun 15 2015 |
5208 |
362.55 |
Jun 08 2015 |
5258 |
362.55 |
Jun 01 2015 |
5258 |
362.55 |
May 25 2015 |
5258 |
362.55 |
May 18 2015 |
5258 |
362.55 |
May 11 2015 |
5258 |
362.55 |
May 04 2015 |
5258 |
362.55 |
Apr 27 2015 |
5258 |
362.55 |
Apr 20 2015 |
5252 |
362.55 |
Apr 13 2015 |
5251 |
362.55 |
Apr 06 2015 |
5256 |
362.55 |
Mar 30 2015 |
5256 |
362.55 |
Mar 23 2015 |
5262 |
362.55 |
Mar 16 2015 |
5259 |
362.55 |
Mar 09 2015 |
5259 |
362.55 |
Mar 02 2015 |
5255 |
362.55 |
Feb 23 2015 |
5205 |
362.55 |
Feb 16 2015 |
5208 |
362.55 |
Feb 09 2015 |
5216 |
362.55 |
Feb 02 2015 |
5219 |
362.55 |
Jan 26 2015 |
5225 |
362.55 |
Jan 19 2015 |
5213 |
362.55 |
Jan 12 2015 |
5129 |
362.55 |
Jan 05 2015 |
5298 |
362.55 |
Dec 29 2014 |
5287 |
362.55 |
Dec 22 2014 |
5307 |
362.55 |
Dec 15 2014 |
5176 |
362.55 |
Dec 08 2014 |
5214 |
362.55 |
Dec 01 2014 |
5411 |
365.08 |
Nov 24 2014 |
5467 |
365.08 |
Nov 17 2014 |
5488 |
365.08 |
Nov 10 2014 |
5521 |
365.08 |
Nov 03 2014 |
6633 |
382.67 |
Oct 27 2014 |
6661 |
382.67 |
Oct 20 2014 |
7419 |
391.89 |
Oct 13 2014 |
7334 |
391.89 |
Oct 06 2014 |
7295 |
391.89 |
Sep 29 2014 |
7359 |
391.89 |
Sep 22 2014 |
6801 |
383.36 |
Sep 15 2014 |
5808 |
369.2 |
Sep 08 2014 |
6399 |
377.36 |
Sep 01 2014 |
6434 |
377.36 |
Aug 25 2014 |
6441 |
377.36 |
Aug 18 2014 |
6445 |
377.36 |
Aug 11 2014 |
6445 |
377.36 |
Aug 04 2014 |
6445 |
377.36 |
Jul 28 2014 |
6445 |
377.36 |
Jul 21 2014 |
6457 |
377.36 |
Jul 14 2014 |
6457 |
377.36 |
Jul 07 2014 |
6457 |
377.36 |
Jun 30 2014 |
6457 |
377.36 |
Jun 23 2014 |
6457 |
377.36 |
Jun 16 2014 |
6457 |
377.36 |
Jun 09 2014 |
6457 |
377.36 |
Jun 02 2014 |
6457 |
377.36 |
May 26 2014 |
6457 |
377.36 |
May 19 2014 |
6457 |
377.36 |
May 12 2014 |
6457 |
377.36 |
May 05 2014 |
6457 |
377.36 |
Apr 28 2014 |
6458 |
377.36 |
Apr 21 2014 |
6458 |
377.36 |
Apr 14 2014 |
6466 |
377.36 |
Apr 07 2014 |
6466 |
377.36 |
Mar 31 2014 |
6467 |
377.36 |
Mar 24 2014 |
6467 |
377.36 |
Mar 17 2014 |
6467 |
377.36 |
Mar 10 2014 |
6467 |
377.36 |
Mar 03 2014 |
6467 |
377.36 |
Feb 24 2014 |
6466 |
377.36 |
Feb 17 2014 |
6471 |
377.36 |
Feb 10 2014 |
6469 |
377.36 |
Feb 03 2014 |
6456 |
377.36 |
Jan 27 2014 |
6513 |
377.36 |
Jan 20 2014 |
6486 |
377.36 |
Jan 13 2014 |
6350 |
377.36 |
Jan 06 2014 |
6319 |
377.36 |
Dec 30 2013 |
6390 |
377.36 |
Dec 23 2013 |
6230 |
377.36 |
Dec 16 2013 |
6152 |
377.36 |
Dec 09 2013 |
4801 |
356.65 |
Dec 02 2013 |
4895 |
356.65 |
Nov 25 2013 |
4981 |
356.65 |
Nov 18 2013 |
5018 |
356.65 |
Nov 11 2013 |
5030 |
357.33 |
Nov 04 2013 |
4025 |
339.02 |
Oct 28 2013 |
4050 |
339.02 |
Oct 21 2013 |
3929 |
339.02 |
Oct 14 2013 |
3547 |
331.01 |
Oct 07 2013 |
3563 |
331.01 |
Sep 30 2013 |
3546 |
331.01 |
Sep 23 2013 |
3532 |
331.01 |
Sep 16 2013 |
3619 |
332.57 |
Sep 09 2013 |
3622 |
332.57 |
Sep 02 2013 |
3649 |
332.57 |
Aug 26 2013 |
3641 |
332.57 |
Aug 19 2013 |
3651 |
332.57 |
Aug 12 2013 |
3652 |
332.57 |
Aug 05 2013 |
3653 |
332.57 |
Jul 29 2013 |
3653 |
332.57 |
Jul 22 2013 |
3667 |
332.57 |
Jul 15 2013 |
3667 |
332.57 |
Jul 08 2013 |
3666 |
332.57 |
Jul 01 2013 |
3666 |
332.57 |
Jun 24 2013 |
3666 |
332.57 |
Jun 17 2013 |
3666 |
332.57 |
Jun 10 2013 |
3666 |
332.57 |
Jun 03 2013 |
3666 |
332.57 |
May 27 2013 |
3666 |
332.57 |
May 20 2013 |
3666 |
332.57 |
May 13 2013 |
3666 |
332.57 |
May 06 2013 |
3666 |
332.57 |
Apr 29 2013 |
3666 |
332.57 |
Apr 22 2013 |
3661 |
332.57 |
Apr 15 2013 |
3668 |
332.57 |
Apr 08 2013 |
3668 |
332.57 |
Apr 01 2013 |
3668 |
332.57 |
Mar 25 2013 |
3666 |
332.57 |
Mar 18 2013 |
3666 |
332.57 |
Mar 11 2013 |
3666 |
332.57 |
Mar 04 2013 |
3666 |
332.57 |
Feb 25 2013 |
3666 |
332.57 |
Feb 18 2013 |
3673 |
332.57 |
Feb 11 2013 |
3681 |
332.57 |
Feb 04 2013 |
3665 |
332.57 |
Jan 28 2013 |
3349 |
325.16 |
Jan 21 2013 |
3359 |
325.16 |
Jan 14 2013 |
2887 |
313 |
Jan 07 2013 |
2854 |
313 |
Dec 31 2012 |
2864 |
313 |
Dec 24 2012 |
2864 |
313 |
Dec 17 2012 |
2891 |
313 |
Dec 10 2012 |
5292 |
361.32 |
Dec 03 2012 |
5346 |
361.32 |
Nov 26 2012 |
5262 |
361.32 |
Nov 19 2012 |
5331 |
361.32 |
Nov 12 2012 |
5304 |
361.32 |
Nov 05 2012 |
6106 |
373.85 |
Oct 29 2012 |
6198 |
373.85 |
Oct 22 2012 |
6211 |
373.85 |