| Dec 16 2016 |
18291 |
487.8 |
| Dec 09 2016 |
18386 |
487.8 |
| Dec 02 2016 |
13552 |
439.23 |
| Nov 25 2016 |
15087 |
454.53 |
| Nov 18 2016 |
15276 |
454.53 |
| Nov 11 2016 |
15489 |
454.53 |
| Nov 04 2016 |
15499 |
454.53 |
| Oct 28 2016 |
14818 |
449.56 |
| Oct 21 2016 |
14870 |
448.92 |
| Oct 14 2016 |
14756 |
448.92 |
| Oct 07 2016 |
14693 |
448.92 |
| Sep 30 2016 |
14641 |
448.92 |
| Sep 23 2016 |
14393 |
448.92 |
| Sep 16 2016 |
14104 |
448.92 |
| Sep 09 2016 |
13998 |
448.92 |
| Sep 02 2016 |
13964 |
448.92 |
| Aug 26 2016 |
14000 |
448.92 |
| Aug 19 2016 |
13700 |
448.92 |
| Aug 12 2016 |
13689 |
448.92 |
| Aug 05 2016 |
13706 |
448.92 |
| Jul 29 2016 |
13707 |
448.92 |
| Jul 22 2016 |
13688 |
448.92 |
| Jun 28 2016 |
13689 |
448.92 |
| Jun 21 2016 |
13743 |
448.92 |
| Jun 14 2016 |
13743 |
448.92 |
| Jun 07 2016 |
13744 |
448.92 |
| May 31 2016 |
13749 |
448.92 |
| May 24 2016 |
13749 |
448.92 |
| May 17 2016 |
13737 |
448.92 |
| May 10 2016 |
13737 |
448.92 |
| May 03 2016 |
13738 |
448.92 |
| Apr 26 2016 |
13738 |
448.92 |
| Apr 19 2016 |
13724 |
448.92 |
| Apr 12 2016 |
13760 |
448.92 |
| Apr 05 2016 |
13760 |
448.92 |
| Mar 29 2016 |
13760 |
448.92 |
| Mar 22 2016 |
13753 |
448.92 |
| Mar 15 2016 |
13751 |
448.92 |
| Mar 08 2016 |
13765 |
448.92 |
| Mar 01 2016 |
13761 |
448.92 |
| Feb 23 2016 |
13756 |
448.92 |
| Feb 16 2016 |
13704 |
448.92 |
| Feb 09 2016 |
13704 |
448.92 |
| Feb 02 2016 |
13650 |
448.92 |
| Jan 26 2016 |
13683 |
448.92 |
| Jan 19 2016 |
13694 |
448.92 |
| Jan 12 2016 |
13281 |
448.92 |
| Jan 05 2016 |
13631 |
448.92 |
| Dec 29 2015 |
13646 |
448.92 |
| Dec 22 2015 |
13509 |
448.92 |
| Dec 15 2015 |
15325 |
467.08 |
| Dec 08 2015 |
15556 |
467.08 |
| Dec 01 2015 |
14994 |
461.8 |
| Nov 24 2015 |
15058 |
463.49 |
| Nov 17 2015 |
14751 |
463.49 |
| Nov 10 2015 |
14727 |
463.49 |
| Nov 03 2015 |
14780 |
463.49 |
| Oct 27 2015 |
15419 |
469.83 |
| Oct 20 2015 |
18636 |
499.98 |
| Oct 13 2015 |
16796 |
488.61 |
| Oct 06 2015 |
16777 |
488.61 |
| Sep 29 2015 |
16860 |
488.61 |
| Sep 22 2015 |
25466 |
488.61 |
| Sep 15 2015 |
13931 |
488.61 |
| Sep 14 2015 |
15972 |
485.95 |
| Sep 07 2015 |
15964 |
485.95 |
| Aug 31 2015 |
15974 |
485.95 |
| Aug 24 2015 |
15894 |
485.95 |
| Aug 17 2015 |
15916 |
485.95 |
| Aug 10 2015 |
15929 |
485.95 |
| Aug 03 2015 |
15929 |
485.95 |
| Jul 27 2015 |
15929 |
485.95 |
| Jul 20 2015 |
15928 |
485.95 |
| Jul 13 2015 |
15928 |
485.95 |
| Jul 06 2015 |
15928 |
485.95 |
| Jun 29 2015 |
15928 |
485.95 |
| Jun 22 2015 |
15928 |
485.95 |
| Jun 15 2015 |
15928 |
485.95 |
| Jun 08 2015 |
16035 |
485.95 |
| Jun 01 2015 |
16035 |
485.95 |
| May 25 2015 |
16035 |
485.95 |
| May 18 2015 |
16035 |
485.95 |
| May 11 2015 |
16035 |
485.95 |
| May 04 2015 |
16035 |
485.95 |
| Apr 27 2015 |
16017 |
485.95 |
| Apr 20 2015 |
16002 |
485.95 |
| Apr 13 2015 |
16002 |
485.95 |
| Apr 06 2015 |
16028 |
485.95 |
| Mar 30 2015 |
16028 |
485.95 |
| Mar 23 2015 |
16042 |
485.95 |
| Mar 16 2015 |
16033 |
485.95 |
| Mar 09 2015 |
16032 |
485.95 |
| Mar 02 2015 |
16024 |
485.95 |
| Feb 23 2015 |
15916 |
485.95 |
| Feb 16 2015 |
15896 |
485.95 |
| Feb 09 2015 |
15906 |
485.95 |
| Feb 02 2015 |
15910 |
485.95 |
| Jan 26 2015 |
15892 |
485.95 |
| Jan 19 2015 |
15877 |
485.95 |
| Jan 12 2015 |
15744 |
485.95 |
| Jan 05 2015 |
16037 |
485.95 |
| Dec 29 2014 |
17635 |
501.71 |
| Dec 22 2014 |
17684 |
501.71 |
| Dec 15 2014 |
16856 |
496.32 |
| Dec 08 2014 |
17008 |
496.32 |
| Dec 01 2014 |
15967 |
485.23 |
| Nov 24 2014 |
15995 |
485.23 |
| Nov 17 2014 |
13012 |
454.88 |
| Nov 10 2014 |
11977 |
443.99 |
| Nov 03 2014 |
11876 |
443.99 |
| Oct 27 2014 |
11866 |
443.99 |
| Oct 20 2014 |
13191 |
455.78 |
| Oct 13 2014 |
13136 |
455.78 |
| Oct 06 2014 |
12974 |
455.78 |
| Sep 29 2014 |
13122 |
455.78 |
| Sep 22 2014 |
13199 |
455.78 |
| Sep 15 2014 |
13119 |
455.78 |
| Sep 08 2014 |
13091 |
455.78 |
| Sep 01 2014 |
13142 |
455.78 |
| Aug 25 2014 |
13159 |
455.78 |
| Aug 18 2014 |
13161 |
455.78 |
| Aug 11 2014 |
13161 |
455.78 |
| Aug 04 2014 |
13161 |
455.78 |
| Jul 28 2014 |
13161 |
455.78 |
| Jul 21 2014 |
13179 |
455.78 |
| Jul 14 2014 |
13179 |
455.78 |
| Jul 07 2014 |
13179 |
455.78 |
| Jun 30 2014 |
13179 |
455.78 |
| Jun 23 2014 |
13179 |
455.78 |
| Jun 16 2014 |
13179 |
455.78 |
| Jun 09 2014 |
13179 |
455.78 |
| Jun 02 2014 |
13179 |
455.78 |
| May 26 2014 |
13179 |
455.78 |
| May 19 2014 |
13179 |
455.78 |
| May 12 2014 |
13181 |
455.78 |
| May 05 2014 |
13181 |
455.78 |
| Apr 28 2014 |
13182 |
455.78 |
| Apr 21 2014 |
13182 |
455.78 |
| Apr 14 2014 |
13204 |
455.78 |
| Apr 07 2014 |
13204 |
455.78 |
| Mar 31 2014 |
13205 |
455.78 |
| Mar 24 2014 |
13205 |
455.78 |
| Mar 17 2014 |
13205 |
455.78 |
| Mar 10 2014 |
13205 |
455.78 |
| Mar 03 2014 |
13205 |
455.78 |
| Feb 24 2014 |
13198 |
455.78 |
| Feb 17 2014 |
13211 |
455.78 |
| Feb 10 2014 |
13210 |
455.78 |
| Feb 03 2014 |
13195 |
455.78 |
| Jan 27 2014 |
13255 |
455.78 |
| Jan 20 2014 |
13211 |
455.78 |
| Jan 13 2014 |
13031 |
455.78 |
| Jan 06 2014 |
12971 |
455.78 |
| Dec 30 2013 |
13093 |
455.78 |
| Dec 23 2013 |
12900 |
455.78 |
| Dec 16 2013 |
17780 |
505.26 |
| Dec 09 2013 |
17326 |
500.78 |
| Dec 02 2013 |
17532 |
500.78 |
| Nov 25 2013 |
19399 |
516.41 |
| Nov 18 2013 |
20462 |
526.57 |
| Nov 11 2013 |
20353 |
525 |
| Nov 04 2013 |
20206 |
525 |
| Oct 28 2013 |
20044 |
525 |
| Oct 21 2013 |
19624 |
525 |
| Oct 14 2013 |
19149 |
520 |
| Oct 07 2013 |
16901 |
497.67 |
| Sep 30 2013 |
16874 |
497.67 |
| Sep 23 2013 |
16824 |
497.67 |
| Sep 16 2013 |
16729 |
497.67 |
| Sep 09 2013 |
16649 |
497.67 |
| Sep 02 2013 |
16767 |
497.67 |
| Aug 26 2013 |
16736 |
497.67 |
| Aug 19 2013 |
16756 |
497.67 |
| Aug 12 2013 |
16756 |
497.67 |
| Aug 05 2013 |
16758 |
497.67 |
| Jul 29 2013 |
16759 |
497.67 |
| Jul 22 2013 |
16802 |
497.67 |
| Jul 15 2013 |
16802 |
497.67 |
| Jul 08 2013 |
16803 |
497.67 |
| Jul 01 2013 |
16803 |
497.67 |
| Jun 24 2013 |
16804 |
497.67 |
| Jun 17 2013 |
16804 |
497.67 |
| Jun 10 2013 |
16804 |
497.67 |
| Jun 03 2013 |
16804 |
497.67 |
| May 27 2013 |
16804 |
497.67 |
| May 20 2013 |
16804 |
497.67 |
| May 13 2013 |
16804 |
497.67 |
| May 06 2013 |
16804 |
497.67 |
| Apr 29 2013 |
16804 |
497.67 |
| Apr 22 2013 |
16765 |
497.67 |
| Apr 15 2013 |
16772 |
497.67 |
| Apr 08 2013 |
16772 |
497.67 |
| Apr 01 2013 |
16772 |
497.67 |
| Mar 25 2013 |
16767 |
497.67 |
| Mar 18 2013 |
16767 |
497.67 |
| Mar 11 2013 |
16767 |
497.67 |
| Mar 04 2013 |
16767 |
497.67 |
| Feb 25 2013 |
16767 |
497.67 |
| Feb 18 2013 |
16774 |
497.67 |
| Feb 11 2013 |
16783 |
497.67 |
| Feb 04 2013 |
16750 |
497.67 |
| Jan 28 2013 |
16795 |
497.67 |
| Jan 21 2013 |
16821 |
497.67 |
| Jan 14 2013 |
17499 |
504.05 |
| Jan 07 2013 |
17448 |
504.05 |
| Dec 31 2012 |
17453 |
504.05 |
| Dec 24 2012 |
17449 |
504.05 |
| Dec 17 2012 |
17456 |
504.05 |
| Dec 10 2012 |
17300 |
504.34 |
| Dec 03 2012 |
17160 |
500.36 |
| Nov 26 2012 |
17075 |
500.36 |
| Nov 19 2012 |
18582 |
517.29 |
| Nov 12 2012 |
18680 |
517.29 |
| Nov 05 2012 |
19100 |
521.61 |
| Oct 29 2012 |
19221 |
521.61 |
| Oct 22 2012 |
19157 |
521.61 |
| Oct 15 2012 |
23890 |
585 |
| Oct 02 2012 |
22983 |
585 |
| Sep 26 2012 |
22931 |
585 |
| Sep 20 2012 |
22651 |
585 |
| Sep 13 2012 |
22334 |
585 |
| Jan 19 2012 |
21620 |
585 |
| Dec 29 2011 |
21499 |
585 |
| Dec 13 2011 |
21273 |
585 |
| Dec 09 2011 |
21297 |
585 |
