| Nov 25 2016 |
7860 |
380.3 |
| Nov 18 2016 |
7878 |
380.3 |
| Nov 11 2016 |
7984 |
380.3 |
| Nov 04 2016 |
7948 |
380.3 |
| Oct 28 2016 |
7879 |
380.3 |
| Oct 21 2016 |
7932 |
380.3 |
| Oct 14 2016 |
7848 |
380.3 |
| Oct 07 2016 |
7817 |
380.3 |
| Sep 30 2016 |
7751 |
380.3 |
| Sep 23 2016 |
7588 |
380.3 |
| Sep 16 2016 |
7431 |
380.3 |
| Sep 09 2016 |
7390 |
380.3 |
| Sep 02 2016 |
7365 |
380.3 |
| Aug 26 2016 |
7391 |
380.3 |
| Aug 19 2016 |
7206 |
380.3 |
| Aug 12 2016 |
7196 |
380.3 |
| Aug 05 2016 |
7209 |
380.3 |
| Jul 29 2016 |
7210 |
380.3 |
| Jul 22 2016 |
7195 |
380.3 |
| Jun 28 2016 |
7196 |
380.3 |
| Jun 21 2016 |
7217 |
380.3 |
| Jun 14 2016 |
7217 |
380.3 |
| Jun 07 2016 |
7217 |
380.3 |
| May 31 2016 |
7217 |
380.3 |
| May 24 2016 |
7217 |
380.3 |
| May 17 2016 |
7209 |
380.3 |
| May 10 2016 |
7209 |
380.3 |
| May 03 2016 |
7209 |
380.3 |
| Apr 26 2016 |
7209 |
380.3 |
| Apr 19 2016 |
7206 |
380.3 |
| Apr 12 2016 |
7224 |
380.3 |
| Apr 05 2016 |
7224 |
380.3 |
| Mar 29 2016 |
7224 |
380.3 |
| Mar 22 2016 |
7221 |
380.3 |
| Mar 15 2016 |
7219 |
380.3 |
| Mar 08 2016 |
7225 |
380.3 |
| Mar 01 2016 |
7222 |
380.3 |
| Feb 23 2016 |
7216 |
380.3 |
| Feb 16 2016 |
7184 |
380.3 |
| Feb 09 2016 |
7184 |
380.3 |
| Feb 02 2016 |
7143 |
380.3 |
| Jan 26 2016 |
7159 |
380.3 |
| Jan 19 2016 |
7166 |
380.3 |
| Jan 12 2016 |
6850 |
380.3 |
| Jan 05 2016 |
7098 |
380.3 |
| Dec 29 2015 |
7103 |
380.3 |
| Dec 22 2015 |
7021 |
380.3 |
| Dec 15 2015 |
6953 |
380.3 |
| Dec 08 2015 |
7080 |
380.3 |
| Dec 01 2015 |
7036 |
380.3 |
| Nov 11 2013 |
16155 |
482.99 |
| Nov 04 2013 |
16042 |
482.99 |
| Oct 28 2013 |
15911 |
482.99 |
| Oct 21 2013 |
15596 |
482.99 |
| Oct 14 2013 |
15562 |
482.99 |
| Oct 07 2013 |
15456 |
482.99 |
| Sep 30 2013 |
15460 |
482.99 |
| Sep 23 2013 |
15416 |
482.99 |
| Sep 16 2013 |
15315 |
482.99 |
| Sep 09 2013 |
15287 |
482.99 |
| Sep 02 2013 |
15405 |
482.99 |
| Aug 26 2013 |
15368 |
482.99 |
| Aug 19 2013 |
15387 |
482.99 |
| Aug 12 2013 |
15387 |
482.99 |
| Aug 05 2013 |
15389 |
482.99 |
| Jul 29 2013 |
15390 |
482.99 |
| Jul 22 2013 |
15432 |
482.99 |
| Jul 15 2013 |
15432 |
482.99 |
| Jul 08 2013 |
15432 |
482.99 |
| Jul 01 2013 |
15432 |
482.99 |
| Jun 24 2013 |
15433 |
482.99 |
| Jun 17 2013 |
15433 |
482.99 |
| Jun 10 2013 |
15433 |
482.99 |
| Jun 03 2013 |
15433 |
482.99 |
| May 27 2013 |
15433 |
482.99 |
| May 20 2013 |
15433 |
482.99 |
| May 13 2013 |
15433 |
482.99 |
| May 06 2013 |
15433 |
482.99 |
| Apr 29 2013 |
15433 |
482.99 |
| Apr 22 2013 |
15394 |
482.99 |
| Apr 15 2013 |
15401 |
482.99 |
| Apr 08 2013 |
15401 |
482.99 |
| Apr 01 2013 |
15401 |
482.99 |
| Mar 25 2013 |
15393 |
482.99 |
| Mar 18 2013 |
15393 |
482.99 |
| Mar 11 2013 |
15393 |
482.99 |
| Mar 04 2013 |
15393 |
482.99 |
| Feb 25 2013 |
15393 |
482.99 |
| Feb 18 2013 |
15400 |
482.99 |
| Feb 11 2013 |
15409 |
482.99 |
| Feb 04 2013 |
15375 |
482.99 |
| Jan 28 2013 |
15419 |
482.99 |
| Jan 21 2013 |
15442 |
482.99 |
| Jan 14 2013 |
15525 |
482.99 |
| Jan 07 2013 |
15480 |
482.99 |
| Dec 31 2012 |
15484 |
482.99 |
| Dec 24 2012 |
15476 |
482.99 |
| Dec 17 2012 |
15496 |
482.99 |
| Dec 10 2012 |
15348 |
482.99 |
| Nov 19 2012 |
16608 |
495 |
| Nov 12 2012 |
16700 |
495 |
| Nov 05 2012 |
16696 |
495 |
| Oct 29 2012 |
16857 |
495 |
| Oct 22 2012 |
16837 |
495 |
| Oct 15 2012 |
16621 |
495 |
| Oct 02 2012 |
16093 |
495 |
| Sep 26 2012 |
16070 |
495 |
| Sep 20 2012 |
15923 |
495 |
| Sep 13 2012 |
15699 |
495 |
| Jan 19 2012 |
14977 |
495 |
| Dec 29 2011 |
14881 |
495 |
| Dec 13 2011 |
14706 |
495 |
| Dec 09 2011 |
14735 |
495 |
