| Apr 19 2024 |
4632 |
417.69 |
| Apr 18 2024 |
4632 |
417.69 |
| Apr 11 2024 |
4633 |
417.69 |
| Apr 04 2024 |
4633 |
417.69 |
| Mar 28 2024 |
4633 |
417.69 |
| Mar 21 2024 |
4633 |
417.69 |
| Mar 14 2024 |
4633 |
417.69 |
| Mar 07 2024 |
4633 |
417.69 |
| Feb 29 2024 |
4633 |
417.69 |
| Feb 22 2024 |
4636 |
417.69 |
| Feb 15 2024 |
4640 |
417.69 |
| Feb 08 2024 |
4648 |
417.69 |
| Feb 01 2024 |
4652 |
417.69 |
| Jan 25 2024 |
4652 |
417.69 |
| Jan 18 2024 |
4662 |
417.69 |
| Jan 11 2024 |
4627 |
417.69 |
| Jan 04 2024 |
4644 |
417.69 |
| Dec 28 2023 |
4647 |
417.69 |
| Dec 21 2023 |
4640 |
417.69 |
| Dec 14 2023 |
4664 |
417.69 |
| Dec 07 2023 |
4944 |
428.64 |
| Nov 30 2023 |
4490 |
412.4 |
| Nov 23 2023 |
4420 |
412.4 |
| Nov 16 2023 |
4696 |
418.72 |
| Nov 09 2023 |
4691 |
418.72 |
| Nov 02 2023 |
4956 |
427.65 |
| Oct 26 2023 |
4696 |
420.6 |
| Oct 19 2023 |
4699 |
420.6 |
| Oct 12 2023 |
4550 |
420.6 |
| Oct 05 2023 |
4585 |
420.6 |
| Sep 28 2023 |
4571 |
420.6 |
| Sep 21 2023 |
4557 |
420.6 |
| Sep 14 2023 |
4627 |
420.6 |
| Sep 07 2023 |
4639 |
420.6 |
| Aug 31 2023 |
4659 |
420.6 |
| Aug 24 2023 |
4648 |
420.6 |
| Aug 17 2023 |
4643 |
420.6 |
| Aug 10 2023 |
4643 |
420.6 |
| Aug 03 2023 |
4652 |
420.6 |
| Jul 27 2023 |
4645 |
420.6 |
| Jul 20 2023 |
4585 |
420.6 |
| Jul 13 2023 |
4585 |
420.6 |
| Jul 06 2023 |
4571 |
420.6 |
| Jun 29 2023 |
4571 |
420.6 |
| Jun 22 2023 |
4571 |
420.6 |
| Jun 15 2023 |
4571 |
420.6 |
| Jun 08 2023 |
4574 |
420.6 |
| Jun 01 2023 |
4567 |
420.6 |
| May 25 2023 |
4561 |
420.6 |
| May 18 2023 |
4561 |
420.6 |
| May 11 2023 |
4561 |
420.6 |
| May 04 2023 |
4561 |
420.6 |
| Apr 27 2023 |
4563 |
420.6 |
| Apr 20 2023 |
4563 |
420.6 |
| Apr 13 2023 |
4563 |
420.6 |
| Apr 06 2023 |
4570 |
420.6 |
| Mar 30 2023 |
4569 |
420.6 |
| Mar 23 2023 |
4569 |
420.6 |
| Mar 16 2023 |
4569 |
420.6 |
| Mar 09 2023 |
4569 |
420.6 |
| Mar 02 2023 |
4570 |
420.6 |
| Feb 23 2023 |
4570 |
420.6 |
| Feb 16 2023 |
4572 |
420.6 |
| Feb 09 2023 |
4589 |
420.6 |
| Feb 02 2023 |
4600 |
420.6 |
| Jan 26 2023 |
4599 |
420.6 |
| Jan 19 2023 |
4586 |
420.6 |
| Jan 12 2023 |
4536 |
420.6 |
| Jan 05 2023 |
4564 |
420.6 |
| Dec 29 2022 |
4562 |
420.6 |
| Dec 22 2022 |
7584 |
429.84 |
| Dec 15 2022 |
7560 |
429.84 |
| Dec 08 2022 |
8173 |
444.44 |
| Dec 01 2022 |
8068 |
444.44 |
| Nov 24 2022 |
5114 |
443.71 |
| Nov 17 2022 |
5069 |
443.71 |
| Nov 10 2022 |
5060 |
443.71 |
| Nov 03 2022 |
4963 |
443.71 |
| Oct 27 2022 |
4754 |
443.71 |
| Oct 20 2022 |
4786 |
443.71 |
| Oct 13 2022 |
5775 |
420.48 |
| Oct 06 2022 |
4757 |
397.86 |
| Sep 29 2022 |
4619 |
397.86 |
| Sep 22 2022 |
4596 |
397.86 |
| Sep 15 2022 |
4530 |
397.86 |
| Sep 08 2022 |
4530 |
397.86 |
| Sep 01 2022 |
4528 |
397.86 |
| Aug 25 2022 |
4523 |
397.86 |
| Aug 18 2022 |
4522 |
397.86 |
| Aug 11 2022 |
4531 |
397.86 |
| Aug 04 2022 |
4515 |
397.86 |
| Jul 28 2022 |
4515 |
397.86 |
| Jul 21 2022 |
4515 |
397.86 |
| Jul 14 2022 |
4515 |
397.86 |
| Jul 07 2022 |
4515 |
397.86 |
| Jun 30 2022 |
4515 |
397.86 |
| Jun 23 2022 |
4501 |
397.86 |
| Jun 16 2022 |
4501 |
397.86 |
| Jun 09 2022 |
4506 |
397.86 |
| Jun 02 2022 |
4506 |
397.86 |
| May 26 2022 |
4506 |
397.86 |
| May 19 2022 |
4506 |
397.86 |
| May 12 2022 |
4506 |
397.86 |
| May 05 2022 |
4506 |
397.86 |
| Apr 28 2022 |
4498 |
397.86 |
| Apr 21 2022 |
4498 |
397.86 |
| Apr 14 2022 |
4498 |
397.86 |
| Apr 07 2022 |
4498 |
397.86 |
| Mar 31 2022 |
4498 |
397.86 |
| Mar 24 2022 |
4498 |
397.86 |
| Mar 17 2022 |
4494 |
397.86 |
| Mar 10 2022 |
4494 |
397.86 |
| Mar 03 2022 |
4494 |
397.86 |
| Feb 24 2022 |
4486 |
397.86 |
| Feb 17 2022 |
4490 |
397.86 |
| Feb 10 2022 |
4497 |
397.86 |
| Feb 03 2022 |
4506 |
397.86 |
| Jan 27 2022 |
4510 |
397.86 |
| Jan 20 2022 |
4407 |
397.86 |
| Jan 13 2022 |
4439 |
397.86 |
| Jan 06 2022 |
4570 |
397.86 |
| Dec 30 2021 |
4595 |
397.86 |
| Dec 23 2021 |
4610 |
397.86 |
| Dec 16 2021 |
4871 |
405.22 |
| Dec 09 2021 |
5041 |
409.08 |
| Dec 02 2021 |
5133 |
409.08 |
| Nov 25 2021 |
5775 |
426.78 |
| Nov 18 2021 |
3995 |
375.49 |
| Nov 11 2021 |
3977 |
375.49 |
| Nov 04 2021 |
4076 |
375.49 |
| Oct 28 2021 |
4255 |
375.49 |
| Oct 21 2021 |
4276 |
375.49 |
| Oct 14 2021 |
4343 |
375.49 |
| Oct 07 2021 |
4231 |
375.49 |
| Sep 30 2021 |
4296 |
375.49 |
| Sep 23 2021 |
4376 |
375.49 |
| Sep 16 2021 |
4455 |
375.49 |
| Sep 09 2021 |
4514 |
375.49 |
| Sep 02 2021 |
4578 |
375.49 |
| Aug 26 2021 |
4578 |
375.49 |
| Aug 19 2021 |
4584 |
375.49 |
| Aug 12 2021 |
4595 |
375.49 |
| Aug 05 2021 |
4604 |
375.49 |
| Jul 29 2021 |
4610 |
375.49 |
| Jun 03 2021 |
4077 |
375.49 |
| May 21 2021 |
1824 |
352.01 |
| May 14 2021 |
1792 |
352.01 |
| May 07 2021 |
1792 |
352.01 |
| Apr 30 2021 |
1772 |
352.01 |
| Apr 23 2021 |
1772 |
352.01 |
| Apr 16 2021 |
1772 |
352.01 |
| Apr 09 2021 |
1772 |
352.01 |
| Apr 02 2021 |
1772 |
352.01 |
| Mar 26 2021 |
2054 |
374.03 |
| Mar 19 2021 |
2043 |
374.03 |
| Mar 12 2021 |
2043 |
374.03 |
| Mar 05 2021 |
2043 |
374.03 |
| Feb 26 2021 |
2043 |
374.03 |
| Feb 19 2021 |
2020 |
374.03 |
| Feb 12 2021 |
2028 |
374.03 |
| Feb 05 2021 |
2030 |
374.03 |
| Jan 29 2021 |
2077 |
374.03 |
| Jan 22 2021 |
2062 |
374.03 |
| Jan 15 2021 |
1896 |
374.03 |
| Jan 08 2021 |
2576 |
374.03 |
| Jan 01 2021 |
2555 |
374.03 |
| Dec 25 2020 |
2609 |
374.03 |
| Dec 18 2020 |
2685 |
374.03 |
| Dec 11 2020 |
3256 |
374.03 |
| Dec 04 2020 |
3861 |
374.03 |
| Nov 27 2020 |
3818 |
374.03 |
| Nov 20 2020 |
4361 |
374.03 |
| Nov 13 2020 |
4649 |
374.03 |
| Nov 06 2020 |
4987 |
374.03 |
| Oct 30 2020 |
5287 |
374.03 |
| Oct 23 2020 |
5654 |
374.03 |
| Nov 10 2015 |
3065 |
315.01 |
| Nov 03 2015 |
3084 |
315.01 |
| Oct 27 2015 |
3100 |
315.01 |
| Oct 20 2015 |
3058 |
315.01 |
| Oct 13 2015 |
2915 |
315.01 |
| Oct 06 2015 |
2991 |
315.01 |
| Sep 29 2015 |
3016 |
315.01 |
| Sep 22 2015 |
11126 |
315.01 |
| Sep 15 2015 |
14660 |
315.01 |
| Sep 14 2015 |
2951 |
315.01 |
| Sep 07 2015 |
2969 |
315.01 |
| Aug 31 2015 |
2941 |
315.01 |
| Aug 24 2015 |
2919 |
315.01 |
| Aug 17 2015 |
2921 |
315.01 |
| Aug 10 2015 |
2927 |
315.01 |
| Aug 03 2015 |
2927 |
315.01 |
| Jul 27 2015 |
2927 |
315.01 |
| Jul 20 2015 |
2927 |
315.01 |
| Jul 13 2015 |
2927 |
315.01 |
| Jul 06 2015 |
2927 |
315.01 |
| Jun 29 2015 |
2927 |
315.01 |
| Jun 22 2015 |
2927 |
315.01 |
| Jun 15 2015 |
2927 |
315.01 |
| Jun 08 2015 |
2961 |
315.01 |
| Jun 01 2015 |
2961 |
315.01 |
| May 25 2015 |
2961 |
315.01 |
| May 18 2015 |
2961 |
315.01 |
| May 11 2015 |
2961 |
315.01 |
| May 04 2015 |
2961 |
315.01 |
| Apr 27 2015 |
2961 |
315.01 |
| Apr 20 2015 |
2957 |
315.01 |
| Apr 13 2015 |
2957 |
315.01 |
| Apr 06 2015 |
2961 |
315.01 |
| Mar 30 2015 |
2961 |
315.01 |
| Mar 23 2015 |
2966 |
315.01 |
| Mar 16 2015 |
2964 |
315.01 |
| Mar 09 2015 |
2964 |
315.01 |
| Mar 02 2015 |
2963 |
315.01 |
| Feb 23 2015 |
2929 |
315.01 |
| Feb 16 2015 |
2930 |
315.01 |
| Feb 09 2015 |
2936 |
315.01 |
| Feb 02 2015 |
2942 |
315.01 |
| Jan 26 2015 |
2937 |
315.01 |
| Jan 19 2015 |
2924 |
315.01 |
| Jan 12 2015 |
2867 |
315.01 |
| Jan 05 2015 |
2985 |
315.01 |
| Dec 29 2014 |
2494 |
302.04 |
| Dec 22 2014 |
2507 |
302.04 |
| Dec 15 2014 |
2566 |
305.47 |
| Dec 08 2014 |
2566 |
305.47 |
| Dec 01 2014 |
2187 |
293.16 |
| Nov 24 2014 |
2098 |
287.7 |
| Nov 17 2014 |
2081 |
287.7 |
| Nov 10 2014 |
2285 |
294.95 |
| Nov 03 2014 |
2239 |
294.95 |
| Oct 27 2014 |
2252 |
294.95 |
| Oct 20 2014 |
2311 |
294.95 |
| Oct 13 2014 |
2250 |
294.95 |
| Oct 06 2014 |
2254 |
294.95 |
| Sep 29 2014 |
2231 |
294.95 |
| Sep 22 2014 |
2271 |
294.95 |
| Sep 15 2014 |
2247 |
294.95 |
| Sep 08 2014 |
2273 |
294.95 |
| Sep 01 2014 |
2286 |
294.95 |
| Aug 25 2014 |
2293 |
294.95 |
| Aug 18 2014 |
2296 |
294.95 |
| Aug 11 2014 |
2296 |
294.95 |
| Aug 04 2014 |
2296 |
294.95 |
| Jul 28 2014 |
2296 |
294.95 |
| Jul 21 2014 |
2298 |
294.95 |
| Jul 14 2014 |
2298 |
294.95 |
| Jul 07 2014 |
2298 |
294.95 |
| Jun 30 2014 |
2298 |
294.95 |
| Jun 23 2014 |
2298 |
294.95 |
| Jun 16 2014 |
2298 |
294.95 |
| Jun 09 2014 |
2298 |
294.95 |
| Jun 02 2014 |
2298 |
294.95 |
| May 26 2014 |
2298 |
294.95 |
| May 19 2014 |
2298 |
294.95 |
| May 12 2014 |
2298 |
294.95 |
| May 05 2014 |
2298 |
294.95 |
| Apr 28 2014 |
2298 |
294.95 |
| Apr 21 2014 |
2298 |
294.95 |
| Apr 14 2014 |
2301 |
294.95 |
| Apr 07 2014 |
2301 |
294.95 |
| Mar 31 2014 |
2302 |
294.95 |
| Mar 24 2014 |
2302 |
294.95 |
| Mar 17 2014 |
2302 |
294.95 |
| Mar 10 2014 |
2302 |
294.95 |
| Mar 03 2014 |
2302 |
294.95 |
| Feb 24 2014 |
2300 |
294.95 |
| Feb 17 2014 |
2300 |
294.95 |
| Feb 10 2014 |
2296 |
294.95 |
| Feb 03 2014 |
2288 |
294.95 |
| Jan 27 2014 |
2317 |
294.95 |
| Jan 20 2014 |
2297 |
294.95 |
| Jan 13 2014 |
2235 |
294.95 |
| Jan 06 2014 |
2261 |
296.42 |
| Dec 30 2013 |
2296 |
296.42 |
| Dec 23 2013 |
1969 |
291.11 |
| Dec 16 2013 |
1479 |
274.69 |
