| Dec 02 2016 |
9155 |
395.13 |
| Nov 25 2016 |
9114 |
395.13 |
| Nov 18 2016 |
9152 |
395.13 |
| Nov 11 2016 |
9283 |
395.13 |
| Nov 04 2016 |
9257 |
395.13 |
| Oct 28 2016 |
9155 |
395.13 |
| Oct 21 2016 |
9236 |
395.13 |
| Oct 14 2016 |
9099 |
395.13 |
| Oct 07 2016 |
9094 |
395.13 |
| Sep 30 2016 |
9054 |
395.13 |
| Sep 23 2016 |
8884 |
395.13 |
| Sep 16 2016 |
8694 |
395.13 |
| Sep 09 2016 |
8677 |
395.13 |
| Sep 02 2016 |
8656 |
395.13 |
| Aug 26 2016 |
8681 |
395.13 |
| Aug 19 2016 |
8470 |
395.13 |
| Aug 12 2016 |
8460 |
395.13 |
| Aug 05 2016 |
8474 |
395.13 |
| Jul 29 2016 |
8475 |
395.13 |
| Jul 22 2016 |
8461 |
395.13 |
| Jun 28 2016 |
8462 |
395.13 |
| Jun 21 2016 |
8489 |
395.13 |
| Jun 14 2016 |
8489 |
395.13 |
| Jun 07 2016 |
8489 |
395.13 |
| May 31 2016 |
8490 |
395.13 |
| May 24 2016 |
8490 |
395.13 |
| May 17 2016 |
8482 |
395.13 |
| May 10 2016 |
8482 |
395.13 |
| May 03 2016 |
8482 |
395.13 |
| Apr 26 2016 |
8482 |
395.13 |
| Apr 19 2016 |
8475 |
395.13 |
| Apr 12 2016 |
8495 |
395.13 |
| Apr 05 2016 |
8495 |
395.13 |
| Mar 29 2016 |
8495 |
395.13 |
| Mar 22 2016 |
8493 |
395.13 |
| Mar 15 2016 |
8491 |
395.13 |
| Mar 08 2016 |
8497 |
395.13 |
| Mar 01 2016 |
8494 |
395.13 |
| Feb 23 2016 |
8486 |
395.13 |
| Feb 16 2016 |
8447 |
395.13 |
| Feb 09 2016 |
8447 |
395.13 |
| Feb 02 2016 |
8399 |
395.13 |
| Jan 26 2016 |
8418 |
395.13 |
| Jan 19 2016 |
8425 |
395.13 |
| Jan 12 2016 |
8087 |
395.13 |
| Jan 05 2016 |
8346 |
395.13 |
| Dec 29 2015 |
8356 |
395.13 |
| Dec 22 2015 |
8256 |
395.13 |
| Oct 27 2015 |
8352 |
399.46 |
| Oct 20 2015 |
8275 |
399.46 |
| Oct 13 2015 |
7923 |
399.46 |
| Oct 06 2015 |
7931 |
399.46 |
| Sep 29 2015 |
7974 |
399.46 |
| Sep 22 2015 |
16248 |
399.46 |
| Sep 15 2015 |
27789 |
399.46 |
| Sep 14 2015 |
7758 |
399.46 |
| Sep 07 2015 |
7790 |
399.46 |
| Aug 31 2015 |
7763 |
399.46 |
| Aug 24 2015 |
7726 |
399.46 |
| Aug 17 2015 |
7735 |
399.46 |
| Aug 10 2015 |
7737 |
399.46 |
| Aug 03 2015 |
7737 |
399.46 |
| Jul 27 2015 |
7737 |
399.46 |
| Jul 20 2015 |
7737 |
399.46 |
| Jul 13 2015 |
7737 |
399.46 |
| Jul 06 2015 |
7737 |
399.46 |
| Jun 29 2015 |
7737 |
399.46 |
| Jun 22 2015 |
7737 |
399.46 |
| Jun 15 2015 |
7737 |
399.46 |
| Jun 08 2015 |
7805 |
399.46 |
| Jun 01 2015 |
7805 |
399.46 |
| May 25 2015 |
7805 |
399.46 |
| May 18 2015 |
7805 |
399.46 |
| May 11 2015 |
7805 |
399.46 |
| May 04 2015 |
7805 |
399.46 |
| Apr 27 2015 |
7798 |
399.46 |
| Apr 20 2015 |
7791 |
399.46 |
| Apr 13 2015 |
7790 |
399.46 |
| Apr 06 2015 |
7800 |
399.46 |
| Mar 30 2015 |
7800 |
399.46 |
| Mar 23 2015 |
7812 |
399.46 |
| Mar 16 2015 |
7806 |
399.46 |
| Mar 09 2015 |
7805 |
399.46 |
| Mar 02 2015 |
7793 |
399.46 |
| Feb 23 2015 |
7725 |
399.46 |
| Feb 16 2015 |
7721 |
399.46 |
| Feb 09 2015 |
7731 |
399.46 |
| Feb 02 2015 |
7734 |
399.46 |
| Jan 26 2015 |
7734 |
399.46 |
| Jan 19 2015 |
7724 |
399.46 |
| Jan 12 2015 |
7623 |
399.46 |
| Jan 05 2015 |
7836 |
399.46 |
| Dec 29 2014 |
7830 |
399.46 |
| Dec 22 2014 |
7865 |
399.46 |
| Dec 15 2014 |
7725 |
399.46 |
| Dec 08 2014 |
7781 |
399.46 |
| Dec 01 2014 |
7823 |
399.46 |
| Nov 24 2014 |
7843 |
399.46 |
| Nov 17 2014 |
7899 |
399.46 |
| Nov 10 2014 |
7949 |
399.46 |
| Nov 04 2013 |
9927 |
422.79 |
| Oct 28 2013 |
9887 |
422.79 |
| Oct 21 2013 |
9696 |
422.79 |
| Oct 14 2013 |
11319 |
441.35 |
| Oct 07 2013 |
11298 |
441.35 |
| Sep 30 2013 |
11308 |
441.35 |
| Sep 23 2013 |
11328 |
441.35 |
| Sep 16 2013 |
11334 |
441.35 |
| Sep 09 2013 |
11345 |
441.35 |
| Sep 02 2013 |
11420 |
441.35 |
| Aug 26 2013 |
11390 |
441.35 |
| Aug 19 2013 |
11411 |
441.35 |
| Aug 12 2013 |
11411 |
441.35 |
| Aug 05 2013 |
11413 |
441.35 |
| Jul 29 2013 |
11414 |
441.35 |
| Jul 22 2013 |
11451 |
441.35 |
| Jul 15 2013 |
11451 |
441.35 |
| Jul 08 2013 |
11451 |
441.35 |
| Jul 01 2013 |
11451 |
441.35 |
| Jun 24 2013 |
11452 |
441.35 |
| Jun 17 2013 |
11452 |
441.35 |
| Jun 10 2013 |
11452 |
441.35 |
| Jun 03 2013 |
11452 |
441.35 |
| May 27 2013 |
11452 |
441.35 |
| May 20 2013 |
11452 |
441.35 |
| May 13 2013 |
11452 |
441.35 |
| May 06 2013 |
11452 |
441.35 |
| Apr 29 2013 |
11452 |
441.35 |
| Apr 22 2013 |
11422 |
441.35 |
| Apr 15 2013 |
11430 |
441.35 |
| Apr 08 2013 |
11430 |
441.35 |
| Apr 01 2013 |
11430 |
441.35 |
| Mar 25 2013 |
11423 |
441.35 |
| Mar 18 2013 |
11423 |
441.35 |
| Mar 11 2013 |
11423 |
441.35 |
| Mar 04 2013 |
11423 |
441.35 |
| Feb 25 2013 |
11423 |
441.35 |
| Feb 18 2013 |
11431 |
441.35 |
| Feb 11 2013 |
11440 |
441.35 |
| Feb 04 2013 |
11410 |
441.35 |
| Jan 28 2013 |
11459 |
441.35 |
| Jan 21 2013 |
11477 |
441.35 |
| Jan 14 2013 |
11550 |
441.35 |
| Jan 07 2013 |
11508 |
441.35 |
| Dec 31 2012 |
11502 |
441.35 |
| Dec 24 2012 |
11507 |
441.35 |
| Dec 17 2012 |
11509 |
441.35 |
| Dec 10 2012 |
11365 |
441.35 |
| Dec 03 2012 |
11530 |
441.35 |
| Nov 26 2012 |
11427 |
441.35 |
| Nov 19 2012 |
13698 |
464.02 |
| Nov 12 2012 |
15075 |
477.76 |
| Nov 05 2012 |
15924 |
486.69 |
| Oct 29 2012 |
16068 |
486.69 |
| Oct 22 2012 |
16085 |
486.69 |
| Oct 15 2012 |
15873 |
486.69 |
| Oct 02 2012 |
15361 |
486.69 |
| Sep 26 2012 |
15360 |
486.69 |
| Sep 20 2012 |
15213 |
486.69 |
| Sep 13 2012 |
15029 |
486.69 |
| Jan 19 2012 |
14218 |
486 |
| Dec 29 2011 |
14117 |
486 |
| Dec 13 2011 |
13949 |
486 |
| Dec 09 2011 |
13974 |
486 |
