| Nov 25 2016 |
9316 |
397.46 |
| Nov 18 2016 |
9360 |
397.46 |
| Nov 11 2016 |
9509 |
397.46 |
| Nov 04 2016 |
9464 |
397.46 |
| Oct 28 2016 |
8382 |
386.35 |
| Oct 21 2016 |
7772 |
378.23 |
| Oct 14 2016 |
7675 |
378.23 |
| Oct 07 2016 |
7637 |
378.23 |
| Sep 30 2016 |
7588 |
378.23 |
| Sep 23 2016 |
7437 |
378.23 |
| Sep 16 2016 |
7296 |
378.23 |
| Sep 09 2016 |
7264 |
378.23 |
| Sep 02 2016 |
7235 |
378.23 |
| Aug 26 2016 |
7254 |
378.23 |
| Aug 19 2016 |
7071 |
378.23 |
| Aug 12 2016 |
7061 |
378.23 |
| Aug 05 2016 |
7074 |
378.23 |
| Jul 29 2016 |
7075 |
378.23 |
| Jul 22 2016 |
7060 |
378.23 |
| Jun 28 2016 |
7061 |
378.23 |
| Jun 21 2016 |
7081 |
378.23 |
| Jun 14 2016 |
7081 |
378.23 |
| Jun 07 2016 |
7081 |
378.23 |
| May 31 2016 |
7081 |
378.23 |
| May 24 2016 |
7081 |
378.23 |
| May 17 2016 |
7073 |
378.23 |
| May 10 2016 |
7073 |
378.23 |
| May 03 2016 |
7073 |
378.23 |
| Apr 26 2016 |
7073 |
378.23 |
| Apr 19 2016 |
7069 |
378.23 |
| Apr 12 2016 |
7085 |
378.23 |
| Apr 05 2016 |
7085 |
378.23 |
| Mar 29 2016 |
7085 |
378.23 |
| Mar 22 2016 |
7083 |
378.23 |
| Mar 15 2016 |
7080 |
378.23 |
| Mar 08 2016 |
7087 |
378.23 |
| Mar 01 2016 |
7085 |
378.23 |
| Feb 23 2016 |
7079 |
378.23 |
| Feb 16 2016 |
7048 |
378.23 |
| Feb 09 2016 |
7048 |
378.23 |
| Feb 02 2016 |
7008 |
378.23 |
| Jan 26 2016 |
7025 |
378.23 |
| Jan 19 2016 |
7033 |
378.23 |
| Jan 12 2016 |
6719 |
378.23 |
| Jan 05 2016 |
6959 |
378.23 |
| Dec 29 2015 |
6966 |
378.23 |
| Dec 22 2015 |
6887 |
378.23 |
| Dec 15 2015 |
6817 |
378.23 |
| Dec 08 2015 |
6935 |
378.23 |
| Dec 01 2015 |
6874 |
378.23 |
| Nov 24 2015 |
6136 |
368.61 |
| Nov 17 2015 |
5958 |
368.61 |
| Nov 10 2015 |
5902 |
368.61 |
| Nov 03 2015 |
5936 |
368.61 |
| Dec 15 2014 |
11203 |
438.84 |
| Dec 08 2014 |
11276 |
438.84 |
| Dec 01 2014 |
10393 |
429.37 |
| Nov 24 2014 |
10397 |
429.37 |
| Nov 17 2014 |
8869 |
411.57 |
| Nov 10 2014 |
8209 |
402.48 |
| Nov 03 2014 |
8100 |
402.48 |
| Oct 27 2014 |
8154 |
402.48 |
| Oct 20 2014 |
7876 |
397.78 |
| Oct 13 2014 |
7770 |
397.78 |
| Oct 06 2014 |
7738 |
397.78 |
| Sep 29 2014 |
7840 |
397.78 |
| Sep 22 2014 |
7884 |
397.78 |
| Sep 15 2014 |
7835 |
397.78 |
| Sep 08 2014 |
7851 |
397.78 |
| Sep 01 2014 |
7885 |
397.78 |
| Aug 25 2014 |
7895 |
397.78 |
| Aug 18 2014 |
7900 |
397.78 |
| Aug 11 2014 |
7900 |
397.78 |
| Aug 04 2014 |
7900 |
397.78 |
| Jul 28 2014 |
7900 |
397.78 |
| Jul 21 2014 |
7915 |
397.78 |
| Jul 14 2014 |
7915 |
397.78 |
| Jul 07 2014 |
7915 |
397.78 |
| Jun 30 2014 |
7915 |
397.78 |
| Jun 23 2014 |
7915 |
397.78 |
| Jun 16 2014 |
7915 |
397.78 |
| Jun 09 2014 |
7915 |
397.78 |
| Jun 02 2014 |
7915 |
397.78 |
| May 26 2014 |
7915 |
397.78 |
| May 19 2014 |
7915 |
397.78 |
| May 12 2014 |
7916 |
397.78 |
| May 05 2014 |
7916 |
397.78 |
| Apr 28 2014 |
7916 |
397.78 |
| Apr 21 2014 |
7916 |
397.78 |
| Apr 14 2014 |
7927 |
397.78 |
| Apr 07 2014 |
7927 |
397.78 |
| Mar 31 2014 |
7928 |
397.78 |
| Mar 24 2014 |
7928 |
397.78 |
| Mar 17 2014 |
7928 |
397.78 |
| Mar 10 2014 |
7928 |
397.78 |
| Mar 03 2014 |
7928 |
397.78 |
| Feb 24 2014 |
7926 |
397.78 |
| Feb 17 2014 |
7934 |
397.78 |
| Feb 10 2014 |
7933 |
397.78 |
| Feb 03 2014 |
7919 |
397.78 |
| Jan 27 2014 |
7985 |
397.78 |
| Jan 20 2014 |
7953 |
397.78 |
| Jan 13 2014 |
7797 |
397.78 |
| Jan 06 2014 |
7757 |
397.78 |
| Dec 30 2013 |
7846 |
397.78 |
| Dec 23 2013 |
7649 |
397.39 |
| Dec 16 2013 |
8174 |
405.57 |
| Dec 09 2013 |
8214 |
405.57 |
| Dec 02 2013 |
8330 |
405.57 |
| Nov 25 2013 |
8486 |
405.57 |
| Nov 18 2013 |
10271 |
424.54 |
| Nov 11 2013 |
11237 |
435.36 |
| Nov 04 2013 |
25645 |
584.81 |
| Oct 28 2013 |
25386 |
584.81 |
| Oct 21 2013 |
24733 |
584.81 |
| Oct 14 2013 |
24714 |
584.81 |
| Oct 07 2013 |
20155 |
532.59 |
| Sep 30 2013 |
20037 |
532.59 |
| Sep 23 2013 |
20000 |
532.59 |
| Sep 16 2013 |
19824 |
532.59 |
| Sep 09 2013 |
19727 |
532.59 |
| Sep 02 2013 |
19861 |
532.59 |
| Aug 26 2013 |
19828 |
532.59 |
| Aug 19 2013 |
19849 |
532.59 |
| Aug 12 2013 |
19849 |
532.59 |
| Aug 05 2013 |
19851 |
532.59 |
| Jul 29 2013 |
19852 |
532.59 |
| Jul 22 2013 |
19898 |
532.59 |
| Jul 15 2013 |
19898 |
532.59 |
| Jul 08 2013 |
19898 |
532.59 |
| Jul 01 2013 |
19898 |
532.59 |
| Jun 24 2013 |
19899 |
532.59 |
| Jun 17 2013 |
19899 |
532.59 |
| Jun 10 2013 |
19899 |
532.59 |
| Jun 03 2013 |
19899 |
532.59 |
| May 27 2013 |
19899 |
532.59 |
| May 20 2013 |
19899 |
532.59 |
| May 13 2013 |
19899 |
532.59 |
| May 06 2013 |
19899 |
532.59 |
| Apr 29 2013 |
19899 |
532.59 |
| Apr 22 2013 |
19861 |
532.59 |
| Apr 15 2013 |
19868 |
532.59 |
| Apr 08 2013 |
19868 |
532.59 |
| Apr 01 2013 |
19868 |
532.59 |
| Mar 25 2013 |
19858 |
532.59 |
| Mar 18 2013 |
19858 |
532.59 |
| Mar 11 2013 |
19858 |
532.59 |
| Mar 04 2013 |
19858 |
532.59 |
| Feb 25 2013 |
19858 |
532.59 |
| Feb 18 2013 |
19861 |
532.59 |
| Feb 11 2013 |
19870 |
532.59 |
| Feb 04 2013 |
19836 |
532.59 |
| Jan 28 2013 |
19877 |
532.59 |
| Jan 21 2013 |
19887 |
532.59 |
| Jan 14 2013 |
19993 |
532.59 |
| Jan 07 2013 |
19947 |
532.59 |
| Dec 31 2012 |
19958 |
532.59 |
| Dec 24 2012 |
19956 |
532.59 |
| Dec 17 2012 |
19940 |
532.59 |
| Dec 10 2012 |
21238 |
550.57 |
| Dec 03 2012 |
21450 |
550.57 |
| Nov 26 2012 |
21346 |
550.57 |
| Nov 19 2012 |
19734 |
530.13 |
| Nov 12 2012 |
16236 |
489.92 |
| Nov 05 2012 |
16240 |
489.92 |
| Oct 29 2012 |
16381 |
489.92 |
| Oct 22 2012 |
16380 |
489.92 |
| Oct 15 2012 |
17030 |
499.48 |
| Oct 02 2012 |
16494 |
499.48 |
| Sep 26 2012 |
16473 |
499.48 |
| Sep 20 2012 |
16328 |
499.48 |
| Sep 13 2012 |
16087 |
499.48 |
| Jan 19 2012 |
12650 |
467.96 |
| Dec 29 2011 |
12562 |
467.96 |
| Dec 13 2011 |
12403 |
467.96 |
| Dec 09 2011 |
12434 |
467.96 |
