| Dec 09 2013 |
13002 |
457.89 |
| Dec 02 2013 |
13186 |
457.89 |
| Nov 25 2013 |
13408 |
457.89 |
| Nov 18 2013 |
13520 |
457.89 |
| Nov 11 2013 |
14041 |
463.27 |
| Nov 04 2013 |
13955 |
463.27 |
| Oct 28 2013 |
13875 |
463.27 |
| Oct 21 2013 |
13598 |
463.27 |
| Oct 14 2013 |
11293 |
441.19 |
| Oct 07 2013 |
11270 |
441.19 |
| Sep 30 2013 |
11285 |
441.19 |
| Sep 23 2013 |
11311 |
441.19 |
| Sep 16 2013 |
11317 |
441.19 |
| Sep 09 2013 |
11322 |
441.19 |
| Sep 02 2013 |
11398 |
441.19 |
| Aug 26 2013 |
11368 |
441.19 |
| Aug 19 2013 |
11389 |
441.19 |
| Aug 12 2013 |
11389 |
441.19 |
| Aug 05 2013 |
11391 |
441.19 |
| Jul 29 2013 |
11392 |
441.19 |
| Jul 22 2013 |
11429 |
441.19 |
| Jul 15 2013 |
11429 |
441.19 |
| Jul 08 2013 |
11429 |
441.19 |
| Jul 01 2013 |
11429 |
441.19 |
| Jun 24 2013 |
11430 |
441.19 |
| Jun 17 2013 |
11430 |
441.19 |
| Jun 10 2013 |
11430 |
441.19 |
| Jun 03 2013 |
11430 |
441.19 |
| May 27 2013 |
11430 |
441.19 |
| May 20 2013 |
11430 |
441.19 |
| May 13 2013 |
11430 |
441.19 |
| May 06 2013 |
11430 |
441.19 |
| Apr 29 2013 |
11430 |
441.19 |
| Apr 22 2013 |
11400 |
441.19 |
| Apr 15 2013 |
11408 |
441.19 |
| Apr 08 2013 |
11408 |
441.19 |
| Apr 01 2013 |
11408 |
441.19 |
| Mar 25 2013 |
11401 |
441.19 |
| Mar 18 2013 |
11401 |
441.19 |
| Mar 11 2013 |
11401 |
441.19 |
| Mar 04 2013 |
11401 |
441.19 |
| Feb 25 2013 |
11401 |
441.19 |
| Feb 18 2013 |
11409 |
441.19 |
| Feb 11 2013 |
11418 |
441.19 |
| Feb 04 2013 |
11388 |
441.19 |
| Jan 28 2013 |
10893 |
435.63 |
| Jan 21 2013 |
10909 |
435.63 |
| Jan 14 2013 |
10989 |
435.63 |
| Jan 07 2013 |
10956 |
435.63 |
| Dec 31 2012 |
10963 |
435.63 |
| Dec 24 2012 |
10965 |
435.63 |
| Dec 17 2012 |
10972 |
435.63 |
| Dec 10 2012 |
9414 |
419.12 |
| Dec 03 2012 |
9550 |
419.12 |
| Nov 26 2012 |
9479 |
419.12 |
| Nov 19 2012 |
8915 |
411.5 |
| Nov 12 2012 |
8955 |
411.5 |
| Nov 05 2012 |
7681 |
396.27 |
| Oct 29 2012 |
7756 |
396.27 |
| Oct 22 2012 |
7779 |
396.27 |
| Oct 15 2012 |
7704 |
396.27 |
| Oct 02 2012 |
7641 |
396.27 |
| Sep 26 2012 |
7669 |
396.27 |
| Sep 20 2012 |
7649 |
396.27 |
| Sep 13 2012 |
7610 |
396.27 |
| Jan 19 2012 |
6921 |
396.27 |
| Dec 29 2011 |
6843 |
396.27 |
| Dec 13 2011 |
6771 |
396.27 |
| Dec 09 2011 |
6766 |
396.27 |
