| Nov 24 2015 |
6127 |
368.56 |
| Nov 17 2015 |
5954 |
368.56 |
| Nov 10 2015 |
5899 |
368.56 |
| Nov 03 2015 |
5933 |
368.56 |
| Oct 27 2015 |
5930 |
368.56 |
| Oct 20 2015 |
5858 |
368.56 |
| Oct 13 2015 |
5629 |
368.56 |
| Oct 06 2015 |
5680 |
368.56 |
| Sep 29 2015 |
5742 |
368.56 |
| Sep 22 2015 |
8696 |
368.56 |
| Sep 15 2015 |
13184 |
368.56 |
| Sep 14 2015 |
5625 |
368.56 |
| Sep 07 2015 |
5625 |
368.56 |
| Aug 31 2015 |
5615 |
368.56 |
| Aug 24 2015 |
5581 |
368.56 |
| Aug 17 2015 |
5585 |
368.56 |
| Aug 10 2015 |
5594 |
368.56 |
| Aug 03 2015 |
5594 |
368.56 |
| Jul 27 2015 |
5594 |
368.56 |
| Jul 20 2015 |
5594 |
368.56 |
| Jul 13 2015 |
5594 |
368.56 |
| Jul 06 2015 |
5594 |
368.56 |
| Jun 29 2015 |
5594 |
368.56 |
| Jun 22 2015 |
5594 |
368.56 |
| Jun 15 2015 |
5594 |
368.56 |
| Jun 08 2015 |
5645 |
368.56 |
| Jun 01 2015 |
5645 |
368.56 |
| May 25 2015 |
5645 |
368.56 |
| May 18 2015 |
5645 |
368.56 |
| May 11 2015 |
5645 |
368.56 |
| May 04 2015 |
5645 |
368.56 |
| Apr 27 2015 |
5643 |
368.56 |
| Apr 20 2015 |
5636 |
368.56 |
| Apr 13 2015 |
5635 |
368.56 |
| Apr 06 2015 |
5639 |
368.56 |
| Mar 30 2015 |
5639 |
368.56 |
| Mar 23 2015 |
5646 |
368.56 |
| Mar 16 2015 |
5643 |
368.56 |
| Mar 09 2015 |
5643 |
368.56 |
| Mar 02 2015 |
5636 |
368.56 |
| Feb 23 2015 |
5584 |
368.56 |
| Feb 16 2015 |
5590 |
368.56 |
| Feb 09 2015 |
5598 |
368.56 |
| Feb 02 2015 |
5602 |
368.56 |
| Jan 26 2015 |
5605 |
368.56 |
| Jan 19 2015 |
5597 |
368.56 |
| Jan 12 2015 |
5508 |
368.56 |
| Jan 05 2015 |
5669 |
368.56 |
| Dec 29 2014 |
5659 |
368.56 |
| Dec 22 2014 |
5690 |
368.56 |
| Dec 15 2014 |
9907 |
424.6 |
| Dec 08 2014 |
9968 |
424.6 |
| Dec 01 2014 |
12630 |
452.61 |
| Nov 24 2014 |
12648 |
452.61 |
| Nov 17 2014 |
10611 |
431 |
| Nov 10 2014 |
10650 |
431 |
| Nov 03 2014 |
10563 |
431 |
| Oct 27 2014 |
10623 |
431 |
| Oct 20 2014 |
8646 |
407.09 |
| Oct 13 2014 |
8570 |
407.09 |
| Oct 06 2014 |
8500 |
407.09 |
| Sep 29 2014 |
8587 |
407.09 |
| Sep 22 2014 |
8611 |
407.09 |
| Sep 15 2014 |
8598 |
407.09 |
| Sep 08 2014 |
8601 |
407.09 |
| Sep 01 2014 |
8635 |
407.09 |
| Aug 25 2014 |
8648 |
407.09 |
| Aug 18 2014 |
8650 |
407.09 |
| Aug 11 2014 |
8650 |
407.09 |
| Aug 04 2014 |
8650 |
407.09 |
| Jul 28 2014 |
8650 |
407.09 |
| Jul 21 2014 |
8665 |
407.09 |
| Jul 14 2014 |
8665 |
407.09 |
| Jul 07 2014 |
8665 |
407.09 |
| Jun 30 2014 |
8665 |
407.09 |
| Jun 23 2014 |
8665 |
407.09 |
| Jun 16 2014 |
8665 |
407.09 |
| Jun 09 2014 |
8665 |
407.09 |
| Jun 02 2014 |
8665 |
407.09 |
| May 26 2014 |
8665 |
407.09 |
| May 19 2014 |
8665 |
407.09 |
| May 12 2014 |
8667 |
407.09 |
| May 05 2014 |
8667 |
407.09 |
| Apr 28 2014 |
8667 |
407.09 |
| Apr 21 2014 |
8667 |
407.09 |
| Apr 14 2014 |
8678 |
407.09 |
| Apr 07 2014 |
8678 |
407.09 |
| Mar 31 2014 |
8679 |
407.09 |
| Mar 24 2014 |
8679 |
407.09 |
| Mar 17 2014 |
8679 |
407.09 |
| Mar 10 2014 |
8679 |
407.09 |
| Mar 03 2014 |
8679 |
407.09 |
| Feb 24 2014 |
8675 |
407.09 |
| Feb 17 2014 |
8684 |
407.09 |
| Feb 10 2014 |
8682 |
407.09 |
| Feb 03 2014 |
8670 |
407.09 |
| Jan 27 2014 |
8734 |
407.09 |
| Jan 20 2014 |
8690 |
407.09 |
| Jan 13 2014 |
8528 |
407.09 |
| Jan 06 2014 |
8489 |
407.09 |
| Dec 30 2013 |
8578 |
407.09 |
| Dec 23 2013 |
6189 |
376.74 |
| Dec 16 2013 |
5715 |
371.23 |
| Dec 09 2013 |
4975 |
359.77 |
| Dec 02 2013 |
5069 |
359.77 |
| Nov 25 2013 |
4914 |
355.7 |
| Nov 18 2013 |
4961 |
355.7 |
| Nov 11 2013 |
4936 |
355.7 |
| Nov 04 2013 |
4125 |
340.75 |
| Oct 28 2013 |
4151 |
340.75 |
| Oct 21 2013 |
4010 |
340.75 |
| Oct 14 2013 |
3933 |
339.84 |
| Oct 07 2013 |
3384 |
327.61 |
| Sep 30 2013 |
3379 |
327.61 |
| Sep 23 2013 |
3374 |
327.61 |
| Sep 16 2013 |
3391 |
327.61 |
| Sep 09 2013 |
3396 |
327.61 |
| Sep 02 2013 |
3420 |
327.61 |
| Aug 26 2013 |
3410 |
327.61 |
| Aug 19 2013 |
3419 |
327.61 |
| Aug 12 2013 |
3420 |
327.61 |
| Aug 05 2013 |
3421 |
327.61 |
| Jul 29 2013 |
3421 |
327.61 |
| Jul 22 2013 |
3433 |
327.61 |
| Jul 15 2013 |
3433 |
327.61 |
| Jul 08 2013 |
3432 |
327.61 |
| Jul 01 2013 |
3432 |
327.61 |
| Jun 24 2013 |
3432 |
327.61 |
| Jun 17 2013 |
3432 |
327.61 |
| Jun 10 2013 |
3432 |
327.61 |
| Jun 03 2013 |
3432 |
327.61 |
| May 27 2013 |
3432 |
327.61 |
| May 20 2013 |
3432 |
327.61 |
| May 13 2013 |
3432 |
327.61 |
| May 06 2013 |
3432 |
327.61 |
| Apr 29 2013 |
3432 |
327.61 |
| Apr 22 2013 |
3429 |
327.61 |
| Apr 15 2013 |
3435 |
327.61 |
| Apr 08 2013 |
3435 |
327.61 |
| Apr 01 2013 |
3435 |
327.61 |
| Mar 25 2013 |
3435 |
327.61 |
| Mar 18 2013 |
3435 |
327.61 |
| Mar 11 2013 |
3435 |
327.61 |
| Mar 04 2013 |
3435 |
327.61 |
| Feb 25 2013 |
3435 |
327.61 |
| Feb 18 2013 |
3442 |
327.61 |
| Feb 11 2013 |
3450 |
327.61 |
| Feb 04 2013 |
3434 |
327.61 |
| Jan 28 2013 |
3637 |
331.56 |
| Jan 21 2013 |
3643 |
331.56 |
| Jan 14 2013 |
3690 |
331.56 |
| Jan 07 2013 |
3664 |
331.56 |
| Dec 31 2012 |
3673 |
331.56 |
| Dec 24 2012 |
3677 |
331.56 |
| Dec 17 2012 |
3681 |
331.56 |
| Dec 10 2012 |
4269 |
344.26 |
| Dec 03 2012 |
4341 |
344.26 |
| Nov 26 2012 |
4257 |
344.26 |
| Nov 19 2012 |
3320 |
323.63 |
| Nov 12 2012 |
4005 |
338.24 |
| Nov 05 2012 |
4064 |
338.75 |
| Oct 29 2012 |
4082 |
338.75 |
| Oct 22 2012 |
4127 |
338.75 |
| Oct 15 2012 |
2390 |
296.86 |
| Oct 02 2012 |
2412 |
296.86 |
| Sep 26 2012 |
2441 |
296.86 |
| Sep 20 2012 |
2422 |
296.86 |
| Sep 13 2012 |
2391 |
296.86 |
| Jan 19 2012 |
2086 |
296.86 |
| Dec 29 2011 |
2038 |
296.86 |
| Dec 13 2011 |
2028 |
296.86 |
| Dec 09 2011 |
2065 |
296.86 |
