| Apr 24 2024 |
1538 |
327.73 |
| Apr 18 2024 |
1538 |
327.73 |
| Apr 11 2024 |
1538 |
327.73 |
| Apr 04 2024 |
1538 |
327.73 |
| Mar 28 2024 |
1538 |
327.73 |
| Mar 21 2024 |
1538 |
327.73 |
| Mar 14 2024 |
1538 |
327.73 |
| Mar 07 2024 |
1538 |
327.73 |
| Feb 29 2024 |
1538 |
327.73 |
| Feb 22 2024 |
1539 |
327.73 |
| Feb 15 2024 |
1539 |
327.73 |
| Feb 08 2024 |
1539 |
327.73 |
| Feb 01 2024 |
1543 |
327.73 |
| Jan 25 2024 |
1541 |
327.73 |
| Jan 18 2024 |
1558 |
327.73 |
| Jan 11 2024 |
1561 |
327.73 |
| Jan 04 2024 |
1554 |
327.73 |
| Dec 28 2023 |
1545 |
327.73 |
| Dec 21 2023 |
1537 |
327.73 |
| Dec 14 2023 |
1546 |
327.73 |
| Dec 07 2023 |
1533 |
327.73 |
| Nov 30 2023 |
1552 |
327.73 |
| Nov 23 2023 |
1532 |
327.73 |
| Nov 16 2023 |
1521 |
327.73 |
| Nov 09 2023 |
1460 |
327.73 |
| Nov 02 2023 |
1419 |
327.73 |
| Oct 26 2023 |
1366 |
327.73 |
| Oct 19 2023 |
1381 |
327.73 |
| Oct 12 2023 |
1656 |
343.03 |
| Oct 05 2023 |
1651 |
343.03 |
| Sep 21 2023 |
6639 |
526.5 |
| Sep 14 2023 |
6561 |
526.5 |
| Sep 07 2023 |
6297 |
526.5 |
| Aug 31 2023 |
6233 |
526.5 |
| Aug 24 2023 |
6134 |
526.5 |
| Aug 17 2023 |
6184 |
526.5 |
| Aug 10 2023 |
6186 |
526.5 |
| Aug 03 2023 |
6197 |
526.5 |
| Jul 27 2023 |
6178 |
526.5 |
| Jul 20 2023 |
6192 |
526.5 |
| Jul 13 2023 |
6190 |
526.5 |
| Jul 06 2023 |
6179 |
526.5 |
| Jun 29 2023 |
6158 |
526.5 |
| Jun 22 2023 |
6160 |
526.5 |
| Jun 15 2023 |
6158 |
526.5 |
| Jun 08 2023 |
6168 |
526.5 |
| Jun 01 2023 |
6124 |
526.5 |
| May 25 2023 |
6071 |
526.5 |
| May 18 2023 |
6075 |
526.5 |
| May 11 2023 |
6075 |
526.5 |
| May 04 2023 |
6047 |
526.5 |
| Apr 27 2023 |
6043 |
526.5 |
| Apr 20 2023 |
6040 |
526.5 |
| Apr 13 2023 |
6039 |
526.5 |
| Apr 06 2023 |
6046 |
526.5 |
| Mar 30 2023 |
6099 |
526.5 |
| Mar 23 2023 |
6096 |
526.5 |
| Mar 16 2023 |
6096 |
526.5 |
| Mar 09 2023 |
6098 |
526.5 |
| Mar 02 2023 |
6044 |
526.5 |
| Feb 23 2023 |
6053 |
526.5 |
| Feb 16 2023 |
6084 |
526.5 |
| Feb 09 2023 |
6106 |
526.5 |
| Feb 02 2023 |
6134 |
526.5 |
| Jan 26 2023 |
6134 |
526.5 |
| Jan 19 2023 |
6149 |
526.5 |
| Jan 12 2023 |
6047 |
526.5 |
| Jan 05 2023 |
6520 |
526.5 |
| Dec 29 2022 |
6510 |
526.5 |
| Dec 22 2022 |
8563 |
526.5 |
| Dec 15 2022 |
8493 |
526.5 |
| Dec 08 2022 |
8518 |
526.5 |
| Dec 01 2022 |
8421 |
526.5 |
| Nov 24 2022 |
8409 |
526.5 |
| Nov 17 2022 |
8305 |
526.5 |
| Nov 10 2022 |
8288 |
526.5 |
| Nov 03 2022 |
8104 |
526.5 |
| Oct 27 2022 |
7805 |
526.5 |
| Nov 10 2017 |
1133 |
232.83 |
| Nov 03 2017 |
1136 |
232.83 |
| Oct 27 2017 |
1099 |
232.83 |
| Oct 20 2017 |
1117 |
232.83 |
| Oct 13 2017 |
1094 |
232.83 |
| Oct 06 2017 |
1067 |
232.83 |
| Sep 29 2017 |
1044 |
232.83 |
| Sep 22 2017 |
1047 |
232.83 |
| Sep 15 2017 |
1052 |
232.83 |
| Sep 08 2017 |
1049 |
232.83 |
| Sep 01 2017 |
1063 |
232.83 |
| Aug 25 2017 |
1064 |
232.83 |
| Aug 18 2017 |
1060 |
232.83 |
| Aug 11 2017 |
1064 |
232.83 |
| Aug 04 2017 |
1068 |
232.83 |
| Jul 28 2017 |
1068 |
232.83 |
| Jul 21 2017 |
1072 |
232.83 |
| Jul 14 2017 |
1071 |
232.83 |
| Jul 07 2017 |
1070 |
232.83 |
| Jun 30 2017 |
1071 |
232.83 |
| Jun 23 2017 |
1070 |
232.83 |
| Jun 16 2017 |
1080 |
232.83 |
| Jun 09 2017 |
1077 |
232.83 |
| Jun 02 2017 |
1075 |
232.83 |
| May 26 2017 |
1039 |
232.83 |
| May 19 2017 |
1042 |
232.83 |
| May 12 2017 |
1036 |
232.83 |
| May 05 2017 |
1036 |
232.83 |
| Apr 28 2017 |
1034 |
232.83 |
| Apr 21 2017 |
1032 |
232.83 |
| Apr 14 2017 |
1033 |
232.83 |
| Apr 07 2017 |
1033 |
232.83 |
| Mar 31 2017 |
1033 |
232.83 |
| Mar 24 2017 |
1033 |
232.83 |
| Mar 17 2017 |
1032 |
232.83 |
| Mar 10 2017 |
1033 |
232.83 |
| Mar 03 2017 |
1033 |
232.83 |
| Feb 24 2017 |
1032 |
232.83 |
| Feb 17 2017 |
1032 |
232.83 |
| Feb 10 2017 |
1038 |
232.83 |
| Feb 03 2017 |
1036 |
232.83 |
| Jan 27 2017 |
1038 |
232.83 |
| Jan 20 2017 |
1046 |
232.83 |
| Jan 13 2017 |
1048 |
232.83 |
| Jan 06 2017 |
1078 |
232.83 |
| Dec 30 2016 |
1082 |
232.83 |
| Dec 23 2016 |
1087 |
232.83 |
| Dec 16 2016 |
1077 |
232.83 |
| Dec 09 2016 |
1074 |
232.83 |
| Dec 02 2016 |
1062 |
232.83 |
| Nov 25 2016 |
1054 |
232.83 |
| Oct 13 2015 |
1153 |
254.98 |
| Oct 06 2015 |
1187 |
254.98 |
| Sep 29 2015 |
1217 |
254.98 |
| Sep 22 2015 |
14716 |
254.98 |
| Sep 15 2015 |
5914 |
254.98 |
| Sep 14 2015 |
1183 |
254.98 |
| Sep 07 2015 |
1193 |
254.98 |
| Aug 31 2015 |
1167 |
254.98 |
| Aug 24 2015 |
1163 |
254.98 |
| Aug 17 2015 |
1163 |
254.98 |
| Aug 10 2015 |
1164 |
254.98 |
| Aug 03 2015 |
1164 |
254.98 |
| Jul 27 2015 |
1164 |
254.98 |
| Jul 20 2015 |
1164 |
254.98 |
| Jul 13 2015 |
1164 |
254.98 |
| Jul 06 2015 |
1164 |
254.98 |
| Jun 29 2015 |
1164 |
254.98 |
| Jun 22 2015 |
1164 |
254.98 |
| Jun 15 2015 |
1164 |
254.98 |
| Jun 08 2015 |
1182 |
254.98 |
| Jun 01 2015 |
1182 |
254.98 |
| May 25 2015 |
1182 |
254.98 |
| May 18 2015 |
1182 |
254.98 |
| May 11 2015 |
1182 |
254.98 |
| May 04 2015 |
1182 |
254.98 |
| Apr 27 2015 |
1182 |
254.98 |
| Apr 20 2015 |
1181 |
254.98 |
| Apr 13 2015 |
1181 |
254.98 |
| Apr 06 2015 |
1181 |
254.98 |
| Mar 30 2015 |
1181 |
254.98 |
| Mar 23 2015 |
1185 |
254.98 |
| Mar 16 2015 |
1184 |
254.98 |
| Mar 09 2015 |
1184 |
254.98 |
| Mar 02 2015 |
1184 |
254.98 |
| Feb 23 2015 |
1166 |
254.98 |
| Feb 16 2015 |
1170 |
254.98 |
| Feb 09 2015 |
1177 |
254.98 |
| Feb 02 2015 |
1180 |
254.98 |
| Jan 26 2015 |
1176 |
254.98 |
| Jan 19 2015 |
1173 |
254.98 |
| Jan 12 2015 |
1136 |
254.98 |
| Jan 05 2015 |
1189 |
254.98 |
| Dec 29 2014 |
1171 |
254.98 |
| Dec 22 2014 |
1181 |
254.98 |
| Dec 15 2014 |
1125 |
254.98 |
| Dec 08 2014 |
1125 |
254.98 |
| Dec 01 2014 |
1164 |
254.98 |
| Nov 24 2014 |
1180 |
254.98 |
| Nov 17 2014 |
1173 |
254.98 |
| Nov 10 2014 |
1176 |
254.98 |
| Nov 03 2014 |
1146 |
254.98 |
| Nov 04 2011 |
7177 |
401.56 |
| Oct 28 2011 |
7131 |
401.56 |
| Oct 21 2011 |
7194 |
401.56 |
| Oct 14 2011 |
7116 |
401.56 |
| Oct 07 2011 |
3552 |
340.71 |
| Sep 30 2011 |
2304 |
304.92 |
| Sep 27 2011 |
2268 |
304.83 |
| Sep 23 2011 |
2219 |
304.73 |
| Sep 16 2011 |
1700 |
286.3 |
| Sep 09 2011 |
1660 |
286.11 |
| Jan 13 2011 |
1611 |
283.16 |
| Dec 28 2010 |
1726 |
283.07 |
| Dec 14 2010 |
1721 |
283 |
| Dec 03 2010 |
1074 |
252.47 |
| Nov 26 2010 |
1074 |
252.55 |
| Nov 19 2010 |
1069 |
252.62 |
| Nov 12 2010 |
916 |
244.55 |
| Nov 04 2010 |
1049 |
252.76 |
| Oct 28 2010 |
993 |
252.83 |
| Oct 22 2010 |
989 |
252.88 |
| Oct 14 2010 |
956 |
252.95 |
| Oct 05 2010 |
1563 |
287.92 |
| Sep 29 2010 |
2241 |
317.48 |
| Sep 24 2010 |
2199 |
317.48 |
| Sep 17 2010 |
3011 |
348.54 |
| Sep 10 2010 |
2978 |
348.54 |
| Aug 15 2010 |
2711 |
350.59 |
| Jan 29 2010 |
3013 |
348.54 |
| Jan 15 2010 |
2980 |
348.54 |
| Jan 08 2010 |
2889 |
348.54 |
| Dec 18 2009 |
2704 |
348.54 |
| Dec 09 2009 |
3992 |
385.92 |
| Dec 04 2009 |
3922 |
385.92 |
| Nov 27 2009 |
3943 |
385.92 |
| Nov 20 2009 |
3797 |
385.92 |
| Nov 13 2009 |
3599 |
385.92 |
| Nov 06 2009 |
2308 |
344.45 |
| Oct 30 2009 |
2741 |
344.45 |
| Oct 23 2009 |
2610 |
344.45 |
| Oct 16 2009 |
2629 |
344.45 |
| Oct 09 2009 |
2593 |
344.45 |
| Sep 18 2009 |
1274 |
285.18 |
| Sep 11 2009 |
1271 |
285.18 |
| Jan 30 2009 |
1254 |
285.18 |
| Jan 09 2009 |
1182 |
285.18 |
| Dec 18 2008 |
1099 |
285.18 |
| Dec 12 2008 |
1965 |
337.87 |
| Dec 05 2008 |
1946 |
337.87 |
| Nov 28 2008 |
4429 |
428.82 |
| Nov 21 2008 |
4427 |
428.82 |
| Nov 14 2008 |
4274 |
428.82 |
| Nov 07 2008 |
3801 |
417.77 |
| Oct 31 2008 |
3485 |
417.77 |
| Oct 24 2008 |
3430 |
417.77 |
| Oct 17 2008 |
4452 |
461.96 |
| Oct 10 2008 |
4318 |
461.96 |
| Oct 03 2008 |
4245 |
471.61 |
| Sep 26 2008 |
3980 |
471.61 |
| Sep 19 2008 |
3973 |
471.61 |
| Feb 01 2008 |
3819 |
471.61 |
| Dec 12 2007 |
4404 |
498.62 |
| Dec 07 2007 |
4373 |
498.62 |
| Nov 30 2007 |
2955 |
442.58 |
| Nov 23 2007 |
2944 |
442.58 |
| Nov 16 2007 |
3098 |
442.58 |
| Nov 09 2007 |
4382 |
500.55 |
| Nov 02 2007 |
4236 |
500.55 |
| Oct 26 2007 |
4156 |
500.55 |
| Oct 19 2007 |
4024 |
500.55 |
| Oct 12 2007 |
3990 |
500.55 |
