| Oct 20 2015 |
27660 |
591.94 |
| Oct 13 2015 |
26981 |
591.94 |
| Oct 06 2015 |
26953 |
591.94 |
| Sep 29 2015 |
26925 |
591.94 |
| Sep 22 2015 |
13893 |
591.94 |
| Sep 15 2015 |
24387 |
591.94 |
| Sep 14 2015 |
25864 |
591.94 |
| Sep 07 2015 |
25751 |
591.94 |
| Aug 31 2015 |
25824 |
591.94 |
| Aug 24 2015 |
25728 |
591.94 |
| Aug 17 2015 |
25778 |
591.94 |
| Aug 10 2015 |
25798 |
591.94 |
| Aug 03 2015 |
25798 |
591.94 |
| Jul 27 2015 |
25798 |
591.94 |
| Jul 20 2015 |
25797 |
591.94 |
| Jul 13 2015 |
25797 |
591.94 |
| Jul 06 2015 |
25797 |
591.94 |
| Jun 29 2015 |
25797 |
591.94 |
| Jun 22 2015 |
25797 |
591.94 |
| Jun 15 2015 |
25797 |
591.94 |
| Jun 08 2015 |
25987 |
591.94 |
| Jun 01 2015 |
25987 |
591.94 |
| May 25 2015 |
25987 |
591.94 |
| May 18 2015 |
25987 |
591.94 |
| May 11 2015 |
25987 |
591.94 |
| May 04 2015 |
25987 |
591.94 |
| Apr 27 2015 |
25958 |
591.94 |
| Apr 20 2015 |
25941 |
591.94 |
| Apr 13 2015 |
25940 |
591.94 |
| Apr 06 2015 |
25980 |
591.94 |
| Mar 30 2015 |
25980 |
591.94 |
| Mar 23 2015 |
26002 |
591.94 |
| Mar 16 2015 |
25977 |
591.94 |
| Mar 09 2015 |
25976 |
591.94 |
| Mar 02 2015 |
25955 |
591.94 |
| Feb 23 2015 |
25774 |
591.94 |
| Feb 16 2015 |
25744 |
591.94 |
| Feb 09 2015 |
25754 |
591.94 |
| Feb 02 2015 |
25762 |
591.94 |
| Jan 26 2015 |
25745 |
591.94 |
| Jan 19 2015 |
25720 |
591.94 |
| Jan 12 2015 |
25576 |
591.94 |
| Jan 05 2015 |
25900 |
591.94 |
| Dec 29 2014 |
25912 |
591.94 |
| Dec 22 2014 |
25965 |
591.94 |
| Dec 15 2014 |
25594 |
591.94 |
| Dec 08 2014 |
25883 |
591.94 |
| Dec 01 2014 |
26044 |
591.94 |
| Nov 24 2014 |
26076 |
591.94 |
| Nov 17 2014 |
26321 |
591.94 |
| Nov 10 2014 |
26547 |
591.94 |
| Oct 13 2014 |
32170 |
676.27 |
| Oct 06 2014 |
31571 |
676.27 |
| Sep 29 2014 |
29388 |
632.43 |
| Sep 22 2014 |
30011 |
639.98 |
| Sep 15 2014 |
29679 |
639.98 |
| Sep 08 2014 |
29332 |
639.98 |
| Sep 01 2014 |
29441 |
639.98 |
| Aug 25 2014 |
29495 |
639.98 |
| Aug 18 2014 |
29511 |
639.98 |
| Aug 11 2014 |
29510 |
639.98 |
| Aug 04 2014 |
29510 |
639.98 |
| Jul 28 2014 |
29510 |
639.98 |
| Jul 21 2014 |
29528 |
639.98 |
| Jul 14 2014 |
29529 |
639.98 |
| Jul 07 2014 |
29529 |
639.98 |
| Jun 30 2014 |
29529 |
639.98 |
| Jun 23 2014 |
29529 |
639.98 |
| Jun 16 2014 |
29529 |
639.98 |
| Jun 09 2014 |
29529 |
639.98 |
| Jun 02 2014 |
29529 |
639.98 |
| May 26 2014 |
29529 |
639.98 |
| May 19 2014 |
29529 |
639.98 |
| May 12 2014 |
29530 |
639.98 |
| May 05 2014 |
29530 |
639.98 |
| Apr 28 2014 |
29531 |
639.98 |
| Apr 21 2014 |
29531 |
639.98 |
| Apr 14 2014 |
29541 |
639.98 |
| Apr 07 2014 |
29541 |
639.98 |
| Mar 31 2014 |
29542 |
639.98 |
| Mar 24 2014 |
29542 |
639.98 |
| Mar 17 2014 |
29542 |
639.98 |
| Mar 10 2014 |
29541 |
639.98 |
| Mar 03 2014 |
29541 |
639.98 |
| Feb 24 2014 |
29535 |
639.98 |
| Feb 17 2014 |
29557 |
639.98 |
| Feb 10 2014 |
29555 |
639.98 |
| Feb 03 2014 |
29553 |
639.98 |
| Jan 27 2014 |
29613 |
639.98 |
| Jan 20 2014 |
29550 |
639.98 |
| Jan 13 2014 |
29373 |
639.98 |
| Jan 06 2014 |
29309 |
639.98 |
| Dec 30 2013 |
29493 |
639.98 |
| Dec 23 2013 |
29287 |
639.98 |
| Dec 16 2013 |
29043 |
639.98 |
| Dec 09 2013 |
29093 |
639.98 |
| Dec 02 2013 |
29403 |
639.98 |
| Nov 25 2013 |
29886 |
639.98 |
| Nov 18 2013 |
29892 |
639.98 |
| Nov 11 2013 |
29643 |
635.09 |
| Nov 04 2013 |
29529 |
635.09 |
| Oct 28 2013 |
28767 |
627.76 |
| Oct 21 2013 |
27201 |
615.63 |
| Oct 14 2013 |
27221 |
615.63 |
| Oct 07 2013 |
26760 |
615.17 |
| Sep 30 2013 |
25865 |
605.19 |
| Sep 23 2013 |
25793 |
605.19 |
| Sep 16 2013 |
25457 |
605.19 |
| Sep 09 2013 |
25298 |
605.19 |
| Sep 02 2013 |
25498 |
605.19 |
| Aug 26 2013 |
25432 |
605.19 |
| Aug 19 2013 |
25455 |
605.19 |
| Aug 12 2013 |
25455 |
605.19 |
| Aug 05 2013 |
25457 |
605.19 |
| Jul 29 2013 |
25458 |
605.19 |
| Jul 22 2013 |
25503 |
605.19 |
| Jul 15 2013 |
25503 |
605.19 |
| Jul 08 2013 |
25503 |
605.19 |
| Jul 01 2013 |
25503 |
605.19 |
| Jun 24 2013 |
25504 |
605.19 |
| Jun 17 2013 |
25504 |
605.19 |
| Jun 10 2013 |
25504 |
605.19 |
| Jun 03 2013 |
25504 |
605.19 |
| May 27 2013 |
25504 |
605.19 |
| May 20 2013 |
25504 |
605.19 |
| May 13 2013 |
25504 |
605.19 |
| May 06 2013 |
25504 |
605.19 |
| Apr 29 2013 |
25504 |
605.19 |
| Apr 22 2013 |
25467 |
605.19 |
| Apr 15 2013 |
25475 |
605.19 |
| Apr 08 2013 |
25475 |
605.19 |
| Apr 01 2013 |
25475 |
605.19 |
| Mar 25 2013 |
25460 |
605.19 |
| Mar 18 2013 |
25460 |
605.19 |
| Mar 11 2013 |
25460 |
605.19 |
| Mar 04 2013 |
25460 |
605.19 |
| Feb 25 2013 |
25460 |
605.19 |
| Feb 18 2013 |
25460 |
605.19 |
| Feb 11 2013 |
25469 |
605.19 |
| Feb 04 2013 |
25436 |
605.19 |
| Jan 28 2013 |
25487 |
605.19 |
| Jan 21 2013 |
25506 |
605.19 |
| Jan 14 2013 |
25629 |
605.19 |
| Jan 07 2013 |
25591 |
605.19 |
| Dec 31 2012 |
25580 |
605.19 |
| Dec 24 2012 |
25590 |
605.19 |
| Dec 17 2012 |
25590 |
605.19 |
| Dec 10 2012 |
25337 |
605.19 |
| Dec 03 2012 |
26492 |
617.79 |
| Nov 26 2012 |
26362 |
617.79 |
| Nov 19 2012 |
26360 |
617.13 |
| Nov 12 2012 |
26545 |
617.13 |
| Nov 05 2012 |
26977 |
623.37 |
| Oct 29 2012 |
27181 |
623.37 |
| Oct 22 2012 |
26891 |
623.37 |
| Oct 15 2012 |
29024 |
668.15 |
| Oct 02 2012 |
27911 |
668.15 |
| Sep 26 2012 |
27902 |
668.15 |
| Sep 20 2012 |
27518 |
668.15 |
| Sep 13 2012 |
27057 |
668.15 |
| Jan 19 2012 |
26383 |
668.15 |
| Dec 29 2011 |
26240 |
668.15 |
| Dec 13 2011 |
25912 |
668.15 |
