Oct 28 2013 |
21005 |
535.25 |
Oct 21 2013 |
20555 |
535.25 |
Oct 14 2013 |
20572 |
535.25 |
Oct 07 2013 |
17971 |
509.32 |
Sep 30 2013 |
17928 |
509.32 |
Sep 23 2013 |
17868 |
509.32 |
Sep 16 2013 |
17748 |
509.32 |
Sep 09 2013 |
17685 |
509.32 |
Sep 02 2013 |
17806 |
509.32 |
Aug 26 2013 |
17779 |
509.32 |
Aug 19 2013 |
17800 |
509.32 |
Aug 12 2013 |
17800 |
509.32 |
Aug 05 2013 |
17802 |
509.32 |
Jul 29 2013 |
17803 |
509.32 |
Jul 22 2013 |
17848 |
509.32 |
Jul 15 2013 |
17848 |
509.32 |
Jul 08 2013 |
17847 |
509.32 |
Jul 01 2013 |
17847 |
509.32 |
Jun 24 2013 |
17848 |
509.32 |
Jun 17 2013 |
17848 |
509.32 |
Jun 10 2013 |
17848 |
509.32 |
Jun 03 2013 |
17848 |
509.32 |
May 27 2013 |
17848 |
509.32 |
May 20 2013 |
17848 |
509.32 |
May 13 2013 |
17848 |
509.32 |
May 06 2013 |
17848 |
509.32 |
Apr 29 2013 |
17848 |
509.32 |
Apr 22 2013 |
17811 |
509.32 |
Apr 15 2013 |
17818 |
509.32 |
Apr 08 2013 |
17818 |
509.32 |
Apr 01 2013 |
17818 |
509.32 |
Mar 25 2013 |
17812 |
509.32 |
Mar 18 2013 |
17812 |
509.32 |
Mar 11 2013 |
17812 |
509.32 |
Mar 04 2013 |
17812 |
509.32 |
Feb 25 2013 |
17812 |
509.32 |
Feb 18 2013 |
17816 |
509.32 |
Feb 11 2013 |
17825 |
509.32 |
Feb 04 2013 |
17789 |
509.32 |
Jan 28 2013 |
17827 |
509.32 |
Jan 21 2013 |
17842 |
509.32 |
Jan 14 2013 |
17937 |
509.32 |
Jan 07 2013 |
17896 |
509.32 |
Dec 31 2012 |
17902 |
509.32 |
Dec 24 2012 |
17892 |
509.32 |
Dec 17 2012 |
17900 |
509.32 |
Dec 10 2012 |
17726 |
509.32 |
Dec 03 2012 |
17923 |
509.32 |
Nov 26 2012 |
17838 |
509.32 |
Nov 19 2012 |
17907 |
509.32 |
Nov 12 2012 |
18816 |
519.02 |
Nov 05 2012 |
15874 |
486.06 |
Oct 29 2012 |
16006 |
486.06 |
Oct 22 2012 |
11532 |
439.46 |
Oct 15 2012 |
10853 |
432.99 |
Oct 02 2012 |
10618 |
432.99 |
Sep 26 2012 |
9475 |
419.84 |
Sep 20 2012 |
9435 |
419.84 |
Sep 13 2012 |
9350 |
419.84 |
Jan 19 2012 |
9508 |
430.9 |
Dec 29 2011 |
9077 |
426.64 |
Dec 13 2011 |
8953 |
426.36 |
Dec 09 2011 |
8903 |
425.34 |
Dec 01 2011 |
8874 |
425.2 |
Nov 25 2011 |
8964 |
425.1 |
Nov 17 2011 |
8892 |
424.97 |
Nov 10 2011 |
8209 |
415.35 |
Nov 04 2011 |
7562 |
407.14 |
Oct 28 2011 |
8449 |
418.83 |
Oct 21 2011 |
9817 |
434.71 |
Oct 14 2011 |
9138 |
427.54 |
Oct 07 2011 |
8900 |
427.38 |
Sep 30 2011 |
8317 |
420.84 |
Sep 27 2011 |
8131 |
420.88 |
Sep 23 2011 |
8043 |
420.94 |
Sep 16 2011 |
7836 |
421.04 |
Sep 09 2011 |
7658 |
421.13 |
Jan 13 2011 |
8107 |
428.1 |
Dec 28 2010 |
9019 |
438.55 |
Dec 14 2010 |
8971 |
438.56 |
Dec 03 2010 |
9494 |
445.53 |
Nov 26 2010 |
9422 |
444.55 |
Nov 19 2010 |
9433 |
445.55 |
Nov 12 2010 |
10719 |
464.78 |
Nov 04 2010 |
11362 |
473.26 |
Oct 28 2010 |
10456 |
466.46 |
Oct 22 2010 |
9596 |
456.36 |
Oct 14 2010 |
10228 |
466.92 |
Oct 05 2010 |
8134 |
445.41 |
Sep 29 2010 |
7905 |
439.21 |
Sep 24 2010 |
7629 |
439.21 |
Sep 17 2010 |
7339 |
439.21 |
Sep 10 2010 |
7203 |
439.21 |
Aug 15 2010 |
6162 |
436.94 |
Jan 29 2010 |
7222 |
439.21 |
Jan 15 2010 |
7178 |
439.21 |
Jan 08 2010 |
7052 |
439.21 |
Dec 18 2009 |
6738 |
439.21 |
Dec 09 2009 |
6641 |
439.21 |
Dec 04 2009 |
6351 |
436.23 |
Nov 27 2009 |
6324 |
436.23 |
Nov 20 2009 |
6325 |
441.52 |
Nov 13 2009 |
5960 |
441.43 |
Nov 06 2009 |
5721 |
438.01 |
Oct 30 2009 |
7240 |
448.57 |
Oct 23 2009 |
7214 |
454.08 |
Oct 16 2009 |
7412 |
459.98 |
Oct 09 2009 |
7725 |
467.01 |
Oct 02 2009 |
7917 |
476.56 |
Sep 25 2009 |
7760 |
481.16 |
Sep 18 2009 |
7607 |
481.16 |
Sep 11 2009 |
7527 |
481.16 |
Jan 30 2009 |
7382 |
481.16 |
Jan 09 2009 |
6842 |
481.36 |
Dec 18 2008 |
6771 |
484.34 |
Dec 12 2008 |
6786 |
484.34 |
Dec 05 2008 |
6807 |
484.34 |
Nov 28 2008 |
6636 |
484.34 |
Nov 21 2008 |
6439 |
480.06 |
Nov 14 2008 |
6226 |
480.63 |
Nov 07 2008 |
5796 |
472.57 |
Oct 31 2008 |
5376 |
472.57 |
Oct 24 2008 |
5268 |
472.47 |
Oct 17 2008 |
4961 |
477.11 |
Oct 10 2008 |
4814 |
477.11 |
Oct 03 2008 |
4557 |
482.23 |
Sep 26 2008 |
4403 |
486.84 |
Sep 19 2008 |
4385 |
487.21 |
Feb 01 2008 |
4210 |
487.21 |
Dec 12 2007 |
4211 |
491.2 |
Dec 07 2007 |
4183 |
491.2 |
Nov 30 2007 |
3966 |
486.13 |
Nov 23 2007 |
3922 |
485.12 |
Nov 16 2007 |
3878 |
476.7 |
Nov 09 2007 |
3982 |
482.86 |
Nov 02 2007 |
3832 |
482.39 |
Oct 26 2007 |
3567 |
472.86 |
Oct 19 2007 |
3304 |
464.23 |
Oct 12 2007 |
3624 |
482.02 |
Oct 05 2007 |
3624 |
498.5 |
Sep 28 2007 |
3756 |
507.05 |
Sep 21 2007 |
3500 |
507.05 |