| Nov 25 2016 |
29901 |
608.85 |
| Nov 18 2016 |
30519 |
608.85 |
| Nov 11 2016 |
31057 |
608.85 |
| Nov 04 2016 |
31283 |
608.85 |
| Oct 28 2016 |
31302 |
608.85 |
| Oct 21 2016 |
31458 |
608.85 |
| Oct 14 2016 |
31559 |
608.85 |
| Oct 07 2016 |
31399 |
608.85 |
| Sep 30 2016 |
31354 |
608.85 |
| Sep 23 2016 |
30820 |
608.85 |
| Sep 16 2016 |
30316 |
608.85 |
| Sep 09 2016 |
29797 |
608.85 |
| Sep 02 2016 |
29720 |
608.85 |
| Aug 26 2016 |
29763 |
608.85 |
| Aug 19 2016 |
29213 |
608.85 |
| Aug 12 2016 |
29204 |
608.85 |
| Aug 05 2016 |
29225 |
608.85 |
| Jul 29 2016 |
29227 |
608.85 |
| Jul 22 2016 |
29195 |
608.85 |
| Jun 28 2016 |
29197 |
608.85 |
| Jun 21 2016 |
29279 |
608.85 |
| Jun 14 2016 |
29279 |
608.85 |
| Jun 07 2016 |
29281 |
608.85 |
| May 31 2016 |
29287 |
608.85 |
| May 24 2016 |
29287 |
608.85 |
| May 17 2016 |
29261 |
608.85 |
| May 10 2016 |
29262 |
608.85 |
| May 03 2016 |
29268 |
608.85 |
| Apr 26 2016 |
29263 |
608.85 |
| Apr 19 2016 |
29220 |
608.85 |
| Apr 12 2016 |
29286 |
608.85 |
| Apr 05 2016 |
29286 |
608.85 |
| Mar 29 2016 |
29286 |
608.85 |
| Mar 22 2016 |
29266 |
608.85 |
| Mar 15 2016 |
29267 |
608.85 |
| Mar 08 2016 |
29291 |
608.85 |
| Mar 01 2016 |
29286 |
608.85 |
| Feb 23 2016 |
29282 |
608.85 |
| Feb 16 2016 |
29195 |
608.85 |
| Feb 09 2016 |
29195 |
608.85 |
| Feb 02 2016 |
29133 |
608.85 |
| Jan 26 2016 |
29177 |
608.85 |
| Jan 19 2016 |
29193 |
608.85 |
| Jan 12 2016 |
28759 |
608.85 |
| Jan 05 2016 |
29234 |
608.85 |
| Dec 29 2015 |
29266 |
608.85 |
| Dec 22 2015 |
29044 |
608.85 |
| Dec 15 2015 |
28916 |
608.85 |
| Dec 08 2015 |
29252 |
608.85 |
| Dec 08 2014 |
18233 |
508.11 |
| Dec 01 2014 |
18334 |
508.11 |
| Nov 24 2014 |
16149 |
486.83 |
| Nov 17 2014 |
16303 |
486.83 |
| Nov 10 2014 |
16402 |
486.83 |
| Nov 03 2014 |
15132 |
475.51 |
| Oct 27 2014 |
15158 |
475.51 |
| Oct 20 2014 |
15353 |
475.9 |
| Oct 13 2014 |
12231 |
446.52 |
| Oct 06 2014 |
12078 |
446.52 |
| Sep 29 2014 |
10932 |
433.26 |
| Sep 22 2014 |
10964 |
433.26 |
| Sep 15 2014 |
10912 |
433.26 |
| Sep 08 2014 |
9681 |
420.23 |
| Sep 01 2014 |
9724 |
420.23 |
| Aug 25 2014 |
9740 |
420.23 |
| Aug 18 2014 |
9741 |
420.23 |
| Aug 11 2014 |
9741 |
420.23 |
| Aug 04 2014 |
9741 |
420.23 |
| Jul 28 2014 |
9741 |
420.23 |
| Jul 21 2014 |
9755 |
420.23 |
| Jul 14 2014 |
9756 |
420.23 |
| Jul 07 2014 |
9756 |
420.23 |
| Jun 30 2014 |
9756 |
420.23 |
| Jun 23 2014 |
9756 |
420.23 |
| Jun 16 2014 |
9756 |
420.23 |
| Jun 09 2014 |
9756 |
420.23 |
| Jun 02 2014 |
9756 |
420.23 |
| May 26 2014 |
9756 |
420.23 |
| May 19 2014 |
9756 |
420.23 |
| May 12 2014 |
9758 |
420.23 |
| May 05 2014 |
9758 |
420.23 |
| Apr 28 2014 |
9759 |
420.23 |
| Apr 21 2014 |
9759 |
420.23 |
| Apr 14 2014 |
9776 |
420.23 |
| Apr 07 2014 |
9776 |
420.23 |
| Mar 31 2014 |
9777 |
420.23 |
| Mar 24 2014 |
9777 |
420.23 |
| Mar 17 2014 |
9777 |
420.23 |
| Mar 10 2014 |
9777 |
420.23 |
| Mar 03 2014 |
9777 |
420.23 |
| Feb 24 2014 |
9773 |
420.23 |
| Feb 17 2014 |
9782 |
420.23 |
| Feb 10 2014 |
9780 |
420.23 |
| Feb 03 2014 |
9767 |
420.23 |
| Jan 27 2014 |
9827 |
420.23 |
| Jan 20 2014 |
9786 |
420.23 |
| Jan 13 2014 |
9626 |
420.23 |
| Jan 06 2014 |
9580 |
420.23 |
| Dec 30 2013 |
9684 |
420.23 |
| Dec 23 2013 |
9486 |
420.23 |
| Dec 16 2013 |
9374 |
420.23 |
| Dec 09 2013 |
9425 |
420.23 |
| Dec 02 2013 |
9602 |
420.23 |
| Nov 25 2013 |
9049 |
412.01 |
| Nov 18 2013 |
10450 |
426.34 |
| Nov 11 2013 |
10456 |
427.53 |
| Nov 04 2013 |
9050 |
413.22 |
| Oct 28 2013 |
9041 |
413.22 |
| Oct 21 2013 |
9222 |
417.11 |
| Oct 14 2013 |
8488 |
409.42 |
| Oct 07 2013 |
8149 |
405.07 |
| Sep 30 2013 |
8151 |
405.07 |
| Sep 23 2013 |
8143 |
405.07 |
| Sep 16 2013 |
7921 |
402 |
| Sep 09 2013 |
7963 |
402 |
| Sep 02 2013 |
8023 |
402 |
| Aug 26 2013 |
8002 |
402 |
| Aug 19 2013 |
8013 |
402 |
| Aug 12 2013 |
8012 |
402 |
| Aug 05 2013 |
8013 |
402 |
| Jul 29 2013 |
8014 |
402 |
| Jul 22 2013 |
8042 |
402 |
| Jul 15 2013 |
8042 |
402 |
| Jul 08 2013 |
8042 |
402 |
| Jul 01 2013 |
8042 |
402 |
| Jun 24 2013 |
8042 |
402 |
| Jun 17 2013 |
8042 |
402 |
| Jun 10 2013 |
8042 |
402 |
| Jun 03 2013 |
8042 |
402 |
| May 27 2013 |
8042 |
402 |
| May 20 2013 |
8042 |
402 |
| May 13 2013 |
8042 |
402 |
| May 06 2013 |
8042 |
402 |
| Apr 29 2013 |
8042 |
402 |
| Apr 22 2013 |
8026 |
402 |
| Apr 15 2013 |
8033 |
402 |
| Apr 08 2013 |
8033 |
402 |
| Apr 01 2013 |
8033 |
402 |
| Mar 25 2013 |
8035 |
402 |
| Mar 18 2013 |
8035 |
402 |
| Mar 11 2013 |
8035 |
402 |
| Mar 04 2013 |
8035 |
402 |
| Feb 25 2013 |
8035 |
402 |
| Feb 18 2013 |
8040 |
402 |
| Feb 11 2013 |
8048 |
402 |
| Feb 04 2013 |
8021 |
402 |
| Jan 28 2013 |
8064 |
402 |
| Jan 21 2013 |
8078 |
402 |
| Jan 14 2013 |
8150 |
402 |
| Jan 07 2013 |
8114 |
402 |
| Dec 31 2012 |
8122 |
402 |
| Dec 24 2012 |
8118 |
402 |
| Dec 17 2012 |
8128 |
402 |
| Dec 10 2012 |
8019 |
402 |
| Dec 03 2012 |
8660 |
408.51 |
| Nov 26 2012 |
8587 |
408.51 |
| Nov 19 2012 |
8652 |
408.51 |
| Nov 12 2012 |
9703 |
420.43 |
| Nov 05 2012 |
9899 |
422.59 |
| Oct 29 2012 |
9958 |
422.59 |
| Oct 22 2012 |
10575 |
429.03 |
| Oct 15 2012 |
10590 |
430 |
| Oct 02 2012 |
11751 |
445.63 |
| Sep 26 2012 |
11737 |
445.63 |
| Sep 20 2012 |
14964 |
483.58 |
| Sep 13 2012 |
14798 |
483.58 |
| Jan 19 2012 |
15446 |
500.49 |
| Dec 29 2011 |
15340 |
500.5 |
| Dec 13 2011 |
15150 |
500.5 |
| Dec 09 2011 |
15163 |
500.5 |
| Dec 01 2011 |
14517 |
492.64 |
| Nov 25 2011 |
14687 |
492.53 |
| Nov 17 2011 |
13936 |
484.22 |
| Nov 10 2011 |
13978 |
482.19 |
| Nov 04 2011 |
13063 |
472.14 |
| Oct 28 2011 |
11614 |
456.66 |
| Oct 21 2011 |
11719 |
456.38 |
| Oct 14 2011 |
11376 |
453.93 |
| Oct 07 2011 |
9269 |
432.5 |
| Sep 30 2011 |
9206 |
432.42 |
| Sep 27 2011 |
8306 |
422.98 |
| Sep 23 2011 |
8209 |
422.97 |
| Sep 16 2011 |
7982 |
422.93 |
| Sep 09 2011 |
7790 |
422.9 |
| Jan 13 2011 |
7529 |
420.14 |
| Dec 28 2010 |
6807 |
406.08 |
| Dec 14 2010 |
6653 |
404.41 |
| Dec 03 2010 |
7672 |
419.1 |
| Nov 26 2010 |
7641 |
419.25 |
| Nov 19 2010 |
7912 |
424.15 |
| Nov 12 2010 |
7754 |
424.26 |
| Nov 04 2010 |
7715 |
424.38 |
| Oct 28 2010 |
7722 |
428.66 |
| Oct 22 2010 |
7668 |
428.79 |
| Oct 14 2010 |
7164 |
422.74 |
| Oct 05 2010 |
6435 |
417.86 |
| Sep 29 2010 |
6549 |
417.86 |
| Sep 24 2010 |
6318 |
417.86 |
| Sep 17 2010 |
6112 |
417.86 |
| Sep 10 2010 |
5990 |
417.86 |
| Aug 15 2010 |
5264 |
417.86 |
| Jan 29 2010 |
6017 |
417.86 |
| Jan 15 2010 |
5977 |
417.86 |
| Jan 08 2010 |
5860 |
417.86 |
| Dec 18 2009 |
5581 |
417.86 |
| Dec 09 2009 |
4481 |
397.57 |
| Dec 04 2009 |
4391 |
397.57 |
| Nov 27 2009 |
5325 |
416.58 |
| Nov 20 2009 |
5442 |
423.92 |
| Nov 13 2009 |
5139 |
423.92 |
| Nov 06 2009 |
5400 |
430.4 |
| Oct 30 2009 |
6784 |
440.22 |
| Oct 23 2009 |
6735 |
445.11 |
| Oct 16 2009 |
6643 |
445.09 |
| Oct 09 2009 |
6797 |
449.72 |
| Oct 02 2009 |
6396 |
446.61 |
| Sep 25 2009 |
6012 |
445.11 |
| Sep 18 2009 |
5688 |
440.74 |
| Sep 11 2009 |
5621 |
440.74 |
| Jan 30 2009 |
5488 |
440.74 |
| Jan 09 2009 |
5105 |
440.74 |
| Dec 18 2008 |
4903 |
440.74 |
| Dec 12 2008 |
4925 |
440.74 |
| Dec 05 2008 |
5205 |
447.03 |
| Nov 28 2008 |
5765 |
462.82 |
| Nov 21 2008 |
5757 |
462.82 |
| Nov 14 2008 |
5531 |
462.82 |
| Nov 07 2008 |
5389 |
462.82 |
| Oct 31 2008 |
5876 |
485.99 |
| Oct 24 2008 |
6501 |
506.69 |
| Oct 17 2008 |
8550 |
603.56 |
| Oct 10 2008 |
8275 |
603.56 |
| Oct 03 2008 |
7523 |
603.56 |
| Sep 26 2008 |
7009 |
603.56 |
| Sep 19 2008 |
6870 |
603.56 |
| Feb 01 2008 |
6529 |
603.56 |
| Dec 12 2007 |
6382 |
603.56 |
| Dec 07 2007 |
6330 |
603.56 |
