| Nov 10 2015 |
9519 |
412.85 |
| Nov 03 2015 |
9564 |
412.85 |
| Oct 27 2015 |
9566 |
412.85 |
| Oct 20 2015 |
9471 |
412.85 |
| Oct 13 2015 |
9078 |
412.85 |
| Oct 06 2015 |
9089 |
412.85 |
| Sep 29 2015 |
13743 |
459.07 |
| Sep 22 2015 |
6289 |
459.07 |
| Sep 15 2015 |
10642 |
440.07 |
| Sep 14 2015 |
11422 |
440.07 |
| Sep 07 2015 |
11432 |
440.07 |
| Aug 31 2015 |
9413 |
418.95 |
| Aug 24 2015 |
9373 |
418.95 |
| Aug 17 2015 |
9386 |
418.95 |
| Aug 10 2015 |
9388 |
418.95 |
| Aug 03 2015 |
9388 |
418.95 |
| Jul 27 2015 |
9388 |
418.95 |
| Jul 20 2015 |
9389 |
418.95 |
| Jul 13 2015 |
9389 |
418.95 |
| Jul 06 2015 |
9389 |
418.95 |
| Jun 29 2015 |
9389 |
418.95 |
| Jun 22 2015 |
9389 |
418.95 |
| Jun 15 2015 |
9389 |
418.95 |
| Jun 08 2015 |
9463 |
418.95 |
| Jun 01 2015 |
9463 |
418.95 |
| May 25 2015 |
9463 |
418.95 |
| May 18 2015 |
9463 |
418.95 |
| May 11 2015 |
9463 |
418.95 |
| May 04 2015 |
9463 |
418.95 |
| Apr 27 2015 |
9457 |
418.95 |
| Apr 20 2015 |
9447 |
418.95 |
| Apr 13 2015 |
9446 |
418.95 |
| Apr 06 2015 |
9463 |
418.95 |
| Mar 30 2015 |
9463 |
418.95 |
| Mar 23 2015 |
9476 |
418.95 |
| Mar 16 2015 |
9468 |
418.95 |
| Mar 09 2015 |
9468 |
418.95 |
| Mar 02 2015 |
9459 |
418.95 |
| Feb 23 2015 |
9384 |
418.95 |
| Feb 16 2015 |
9378 |
418.95 |
| Feb 09 2015 |
9388 |
418.95 |
| Feb 02 2015 |
9393 |
418.95 |
| Jan 26 2015 |
9386 |
418.95 |
| Jan 19 2015 |
9359 |
418.95 |
| Jan 12 2015 |
9262 |
418.95 |
| Jan 05 2015 |
9517 |
418.95 |
| Dec 29 2014 |
9498 |
418.95 |
| Dec 22 2014 |
9538 |
418.95 |
| Dec 15 2014 |
9362 |
418.95 |
| Dec 08 2014 |
9408 |
418.95 |
| Dec 01 2014 |
9433 |
418.95 |
| Nov 24 2014 |
9463 |
418.95 |
| Nov 17 2014 |
9887 |
423.01 |
| Nov 10 2014 |
6267 |
375.9 |
| Nov 03 2014 |
6182 |
375.9 |
| Oct 27 2014 |
6192 |
375.9 |
| Oct 20 2014 |
4356 |
344.69 |
| Oct 13 2014 |
4259 |
344.69 |
| Oct 06 2014 |
4103 |
340.56 |
| Sep 29 2014 |
4133 |
340.56 |
| Sep 22 2014 |
4169 |
340.56 |
| Sep 15 2014 |
4070 |
339.13 |
| Sep 08 2014 |
4401 |
344.84 |
| Sep 01 2014 |
4424 |
344.84 |
| Aug 25 2014 |
4427 |
344.84 |
| Aug 18 2014 |
4430 |
344.84 |
| Aug 11 2014 |
4430 |
344.84 |
| Aug 04 2014 |
4430 |
344.84 |
| Jul 28 2014 |
4430 |
344.84 |
| Jul 21 2014 |
4438 |
344.84 |
| Jul 14 2014 |
4438 |
344.84 |
| Jul 07 2014 |
4438 |
344.84 |
| Jun 30 2014 |
4438 |
344.84 |
| Jun 23 2014 |
4437 |
344.84 |
| Jun 16 2014 |
4437 |
344.84 |
| Jun 09 2014 |
4437 |
344.84 |
| Jun 02 2014 |
4437 |
344.84 |
| May 26 2014 |
4437 |
344.84 |
| May 19 2014 |
4437 |
344.84 |
| May 12 2014 |
4437 |
344.84 |
| May 05 2014 |
4437 |
344.84 |
| Apr 28 2014 |
4438 |
344.84 |
| Apr 21 2014 |
4438 |
344.84 |
| Apr 14 2014 |
4447 |
344.84 |
| Apr 07 2014 |
4447 |
344.84 |
| Mar 31 2014 |
4448 |
344.84 |
| Mar 24 2014 |
4448 |
344.84 |
| Mar 17 2014 |
4448 |
344.84 |
| Mar 10 2014 |
4448 |
344.84 |
| Mar 03 2014 |
4448 |
344.84 |
| Feb 24 2014 |
4448 |
344.84 |
| Feb 17 2014 |
4451 |
344.84 |
| Feb 10 2014 |
4448 |
344.84 |
| Feb 03 2014 |
4443 |
344.84 |
| Jan 27 2014 |
4493 |
344.84 |
| Jan 20 2014 |
4472 |
344.84 |
| Jan 13 2014 |
4360 |
344.84 |
| Jan 06 2014 |
4312 |
344.84 |
| Dec 30 2013 |
4374 |
344.84 |
| Dec 23 2013 |
4224 |
344.84 |
| Dec 16 2013 |
4159 |
344.84 |
| Dec 09 2013 |
4174 |
344.84 |
| Dec 02 2013 |
4242 |
344.84 |
| Nov 25 2013 |
4328 |
344.84 |
| Nov 18 2013 |
6248 |
375.15 |
| Nov 11 2013 |
6198 |
375.15 |
| Nov 04 2013 |
6191 |
375.15 |
| Oct 28 2013 |
7061 |
387.91 |
| Oct 21 2013 |
6907 |
387.91 |
| Oct 14 2013 |
6860 |
387.91 |
| Oct 07 2013 |
6864 |
387.91 |
| Sep 30 2013 |
6856 |
387.91 |
| Sep 23 2013 |
8949 |
414.89 |
| Sep 16 2013 |
8977 |
414.89 |
| Sep 09 2013 |
9000 |
414.89 |
| Sep 02 2013 |
9067 |
414.89 |
| Aug 26 2013 |
9379 |
419.01 |
| Aug 19 2013 |
9393 |
419.01 |
| Aug 12 2013 |
9392 |
419.01 |
| Aug 05 2013 |
9394 |
419.01 |
| Jul 29 2013 |
9395 |
419.01 |
| Jul 22 2013 |
9426 |
419.01 |
| Jul 15 2013 |
9426 |
419.01 |
| Jul 08 2013 |
9426 |
419.01 |
| Jul 01 2013 |
9426 |
419.01 |
| Jun 24 2013 |
9426 |
419.01 |
| Jun 17 2013 |
9426 |
419.01 |
| Jun 10 2013 |
9426 |
419.01 |
| Jun 03 2013 |
9426 |
419.01 |
| May 27 2013 |
9426 |
419.01 |
| May 20 2013 |
9426 |
419.01 |
| May 13 2013 |
9426 |
419.01 |
| May 06 2013 |
9426 |
419.01 |
| Apr 29 2013 |
9426 |
419.01 |
| Apr 22 2013 |
9406 |
419.01 |
| Apr 15 2013 |
9415 |
419.01 |
| Apr 08 2013 |
9415 |
419.01 |
| Apr 01 2013 |
9414 |
419.01 |
| Mar 25 2013 |
9412 |
419.01 |
| Mar 18 2013 |
9412 |
419.01 |
| Mar 11 2013 |
9412 |
419.01 |
| Mar 04 2013 |
9412 |
419.01 |
| Feb 25 2013 |
9412 |
419.01 |
| Feb 18 2013 |
9419 |
419.01 |
| Feb 11 2013 |
9429 |
419.01 |
| Feb 04 2013 |
14015 |
468.75 |
| Jan 28 2013 |
14057 |
468.75 |
| Jan 21 2013 |
14079 |
468.75 |
| Jan 14 2013 |
14165 |
468.75 |
| Jan 07 2013 |
14115 |
468.75 |
| Dec 31 2012 |
14117 |
468.75 |
| Dec 24 2012 |
14120 |
468.75 |
| Dec 17 2012 |
14139 |
468.75 |
| Dec 10 2012 |
14006 |
468.75 |
| Dec 03 2012 |
14183 |
468.75 |
| Nov 26 2012 |
14091 |
468.75 |
| Nov 19 2012 |
7066 |
387.36 |
| Nov 12 2012 |
6081 |
373.48 |
| Nov 05 2012 |
6082 |
373.48 |
| Oct 29 2012 |
6173 |
373.48 |
| Oct 22 2012 |
6189 |
373.48 |
| Oct 15 2012 |
6172 |
374.34 |
| Oct 02 2012 |
4729 |
350.11 |
| Sep 26 2012 |
3469 |
323 |
| Sep 20 2012 |
3449 |
323 |
| Sep 13 2012 |
3402 |
323 |
| Jan 19 2012 |
4242 |
350.87 |
| Dec 29 2011 |
4177 |
350.91 |
| Dec 13 2011 |
4118 |
350.94 |
| Dec 09 2011 |
4124 |
350.94 |
| Dec 01 2011 |
4107 |
350.96 |
| Nov 25 2011 |
4006 |
347.97 |
| Nov 17 2011 |
4525 |
358.74 |
| Nov 10 2011 |
4564 |
358.73 |
| Nov 04 2011 |
4547 |
358.73 |
| Oct 28 2011 |
4545 |
358.72 |
| Oct 21 2011 |
5026 |
366.87 |
| Oct 14 2011 |
4607 |
360.12 |
| Oct 07 2011 |
6058 |
388.5 |
| Sep 30 2011 |
6342 |
393.4 |
| Sep 27 2011 |
6225 |
393.41 |
| Sep 23 2011 |
6146 |
393.42 |
| Sep 16 2011 |
6093 |
395.35 |
| Sep 09 2011 |
5982 |
395.35 |
| Jan 13 2011 |
5918 |
395.33 |
| Dec 28 2010 |
6112 |
395.33 |
| Dec 14 2010 |
6097 |
395.33 |
| Dec 03 2010 |
6105 |
395.33 |
| Nov 26 2010 |
6116 |
395.33 |
| Nov 19 2010 |
6049 |
395.33 |
| Nov 12 2010 |
5987 |
395.33 |
| Nov 04 2010 |
5925 |
395.33 |
| Oct 28 2010 |
5711 |
395.33 |
| Oct 22 2010 |
5652 |
395.33 |
| Oct 14 2010 |
5532 |
395.33 |
| Nov 28 2008 |
10917 |
599.98 |
| Nov 21 2008 |
10846 |
599.98 |
| Nov 14 2008 |
10532 |
599.98 |
| Nov 07 2008 |
10389 |
599.98 |
| Oct 31 2008 |
9702 |
599.98 |
| Oct 24 2008 |
9374 |
599.98 |
| Oct 17 2008 |
8462 |
599.98 |
| Oct 10 2008 |
8194 |
599.98 |
| Oct 03 2008 |
7449 |
599.98 |
| Sep 26 2008 |
6939 |
599.98 |
| Sep 19 2008 |
6792 |
599.98 |
| Feb 01 2008 |
6459 |
599.98 |
| Dec 12 2007 |
6318 |
599.98 |
| Dec 07 2007 |
6270 |
599.98 |
