| Nov 09 2018 |
12688 |
431.17 |
| Nov 02 2018 |
12752 |
431.17 |
| Oct 26 2018 |
12493 |
431.17 |
| Oct 19 2018 |
12517 |
431.17 |
| Oct 12 2018 |
12397 |
431.17 |
| Oct 05 2018 |
12146 |
431.17 |
| Sep 28 2018 |
12179 |
431.17 |
| Sep 21 2018 |
12153 |
431.17 |
| Sep 14 2018 |
11991 |
431.17 |
| Sep 07 2018 |
11961 |
431.17 |
| Aug 31 2018 |
11886 |
431.17 |
| Aug 24 2018 |
11832 |
431.17 |
| Aug 17 2018 |
11819 |
431.17 |
| Aug 10 2018 |
11827 |
431.17 |
| Aug 03 2018 |
11848 |
431.17 |
| Jul 27 2018 |
11855 |
431.17 |
| Jul 20 2018 |
11869 |
431.17 |
| Jul 13 2018 |
11867 |
431.17 |
| Jul 06 2018 |
11845 |
431.17 |
| Jun 29 2018 |
11899 |
431.17 |
| Jun 22 2018 |
11899 |
431.17 |
| Jun 15 2018 |
11920 |
431.17 |
| Jun 08 2018 |
11937 |
431.17 |
| Jun 01 2018 |
11931 |
431.17 |
| May 25 2018 |
11947 |
431.17 |
| May 18 2018 |
11925 |
431.17 |
| May 11 2018 |
11946 |
431.17 |
| May 04 2018 |
11999 |
431.17 |
| Apr 27 2018 |
11996 |
431.17 |
| Apr 20 2018 |
12035 |
431.17 |
| Apr 13 2018 |
12032 |
431.17 |
| Apr 06 2018 |
12032 |
431.17 |
| Mar 30 2018 |
12032 |
431.17 |
| Mar 23 2018 |
12032 |
431.17 |
| Mar 16 2018 |
12021 |
431.17 |
| Mar 09 2018 |
12021 |
431.17 |
| Mar 02 2018 |
12025 |
431.17 |
| Feb 23 2018 |
12025 |
431.17 |
| Feb 16 2018 |
12038 |
431.17 |
| Feb 09 2018 |
12028 |
431.17 |
| Feb 02 2018 |
12050 |
431.17 |
| Jan 26 2018 |
12083 |
431.17 |
| Jan 19 2018 |
12046 |
431.17 |
| Jan 12 2018 |
11683 |
431.17 |
| Jan 05 2018 |
11939 |
431.17 |
| Dec 29 2017 |
11956 |
431.17 |
| Dec 22 2017 |
11950 |
431.17 |
| Dec 15 2017 |
11909 |
431.17 |
| Dec 08 2017 |
12180 |
431.17 |
| Dec 01 2017 |
12323 |
431.17 |
| Nov 24 2017 |
12330 |
431.17 |
| Nov 17 2017 |
12407 |
431.17 |
| Sep 29 2017 |
13228 |
439.7 |
| Sep 22 2017 |
13191 |
439.7 |
| Sep 15 2017 |
13212 |
439.7 |
| Sep 08 2017 |
13105 |
439.7 |
| Sep 01 2017 |
13118 |
439.7 |
| Aug 25 2017 |
13130 |
439.7 |
| Aug 18 2017 |
13157 |
439.7 |
| Aug 11 2017 |
13085 |
439.7 |
| Aug 04 2017 |
13104 |
439.7 |
| Jul 28 2017 |
13103 |
439.7 |
| Jul 21 2017 |
13125 |
439.7 |
| Jul 14 2017 |
13131 |
439.7 |
| Jul 07 2017 |
13126 |
439.7 |
| Jun 30 2017 |
13137 |
439.7 |
| Jun 23 2017 |
13137 |
439.7 |
| Jun 16 2017 |
13133 |
439.7 |
| Jun 09 2017 |
13109 |
439.7 |
| Jun 02 2017 |
13111 |
439.7 |
| May 26 2017 |
12981 |
439.7 |
| May 19 2017 |
13000 |
439.7 |
| May 12 2017 |
12953 |
439.7 |
| May 05 2017 |
12917 |
439.7 |
| Apr 28 2017 |
12899 |
439.7 |
| Apr 21 2017 |
12884 |
439.7 |
| Apr 14 2017 |
12903 |
439.7 |
| Apr 07 2017 |
12904 |
439.7 |
| Mar 31 2017 |
12904 |
439.7 |
| Mar 24 2017 |
12904 |
439.7 |
| Mar 17 2017 |
12894 |
439.7 |
| Mar 10 2017 |
12912 |
439.7 |
| Mar 03 2017 |
12912 |
439.7 |
| Feb 24 2017 |
12913 |
439.7 |
| Feb 17 2017 |
12926 |
439.7 |
| Feb 10 2017 |
12945 |
439.7 |
| Feb 03 2017 |
12937 |
439.7 |
| Jan 27 2017 |
12941 |
439.7 |
| Jan 20 2017 |
12963 |
439.7 |
| Jan 13 2017 |
12977 |
439.7 |
| Jan 06 2017 |
13184 |
439.7 |
| Dec 30 2016 |
13246 |
439.7 |
| Dec 23 2016 |
13252 |
439.7 |
| Dec 16 2016 |
13287 |
439.7 |
| Dec 09 2016 |
13347 |
439.7 |
| Dec 02 2016 |
13603 |
439.7 |
| Nov 25 2016 |
13517 |
439.7 |
| Nov 18 2016 |
13666 |
439.7 |
| Nov 11 2016 |
13807 |
439.7 |
| Nov 04 2016 |
11179 |
415 |
| Oct 28 2016 |
11165 |
415.86 |
| Oct 21 2016 |
9975 |
403.24 |
| Oct 14 2016 |
8549 |
388.92 |
| Oct 07 2016 |
8523 |
388.92 |
| Sep 30 2016 |
7986 |
383.09 |
| Sep 23 2016 |
7817 |
383.09 |
| Sep 16 2016 |
7650 |
383.09 |
| Sep 09 2016 |
7620 |
383.09 |
| Sep 02 2016 |
7585 |
383.09 |
| Aug 26 2016 |
7613 |
383.09 |
| Aug 19 2016 |
7419 |
383.09 |
| Aug 12 2016 |
7408 |
383.09 |
| Aug 05 2016 |
7421 |
383.09 |
| Jul 29 2016 |
7422 |
383.09 |
| Jul 22 2016 |
7406 |
383.09 |
| Jun 28 2016 |
7407 |
383.09 |
| Jun 21 2016 |
7429 |
383.09 |
| Jun 14 2016 |
7429 |
383.09 |
| Jun 07 2016 |
7429 |
383.09 |
| May 31 2016 |
7429 |
383.09 |
| May 24 2016 |
7429 |
383.09 |
| May 17 2016 |
7421 |
383.09 |
| May 10 2016 |
7421 |
383.09 |
| May 03 2016 |
7421 |
383.09 |
| Apr 26 2016 |
7421 |
383.09 |
| Apr 19 2016 |
7417 |
383.09 |
| Apr 12 2016 |
7436 |
383.09 |
| Apr 05 2016 |
7436 |
383.09 |
| Mar 29 2016 |
7436 |
383.09 |
| Mar 22 2016 |
7432 |
383.09 |
| Mar 15 2016 |
7431 |
383.09 |
| Mar 08 2016 |
7438 |
383.09 |
| Mar 01 2016 |
7434 |
383.09 |
| Feb 23 2016 |
7428 |
383.09 |
| Feb 16 2016 |
7396 |
383.09 |
| Feb 09 2016 |
7396 |
383.09 |
| Feb 02 2016 |
7353 |
383.09 |
| Jan 26 2016 |
7369 |
383.09 |
| Jan 19 2016 |
7376 |
383.09 |
| Jan 12 2016 |
7057 |
383.09 |
| Jan 05 2016 |
7306 |
383.09 |
| Dec 29 2015 |
7308 |
383.09 |
| Dec 22 2015 |
7218 |
383.09 |
| Dec 15 2015 |
7152 |
383.09 |
| Dec 08 2015 |
6475 |
372.07 |
| Dec 01 2015 |
6418 |
372.07 |
| Nov 24 2015 |
6377 |
372.07 |
| Nov 17 2015 |
6192 |
372.07 |
| Nov 10 2015 |
6135 |
372.07 |
| Nov 03 2015 |
6065 |
370.35 |
| Oct 27 2015 |
6059 |
370.35 |
| Oct 20 2015 |
8680 |
403.94 |
| Oct 13 2015 |
8315 |
403.94 |
| Oct 06 2015 |
8343 |
403.94 |
| Sep 29 2015 |
10956 |
431.89 |
| Sep 22 2015 |
22183 |
431.89 |
| Sep 15 2015 |
25653 |
419.22 |
| Sep 14 2015 |
9432 |
419.22 |
| Sep 07 2015 |
9480 |
419.22 |
| Aug 31 2015 |
9441 |
419.22 |
| Aug 24 2015 |
9402 |
419.22 |
| Aug 17 2015 |
9416 |
419.22 |
| Aug 10 2015 |
9418 |
419.22 |
| Aug 03 2015 |
9418 |
419.22 |
| Jul 27 2015 |
9418 |
419.22 |
| Jul 20 2015 |
9419 |
419.22 |
| Jul 13 2015 |
9419 |
419.22 |
| Jul 06 2015 |
9419 |
419.22 |
| Jun 29 2015 |
9419 |
419.22 |
| Jun 22 2015 |
9419 |
419.22 |
| Jun 15 2015 |
9419 |
419.22 |
| Jun 08 2015 |
9493 |
419.22 |
| Jun 01 2015 |
9493 |
419.22 |
| May 25 2015 |
9493 |
419.22 |
| May 18 2015 |
9493 |
419.22 |
| May 11 2015 |
9493 |
419.22 |
| May 04 2015 |
9493 |
419.22 |
| Apr 27 2015 |
9487 |
419.22 |
| Apr 20 2015 |
9477 |
419.22 |
| Apr 13 2015 |
9476 |
419.22 |
| Apr 06 2015 |
9493 |
419.22 |
| Mar 30 2015 |
9493 |
419.22 |
| Mar 23 2015 |
9507 |
419.22 |
| Mar 16 2015 |
9499 |
419.22 |
| Mar 09 2015 |
9499 |
419.22 |
| Mar 02 2015 |
9490 |
419.22 |
| Feb 23 2015 |
9415 |
419.22 |
| Feb 16 2015 |
9409 |
419.22 |
| Feb 09 2015 |
9419 |
419.22 |
| Feb 02 2015 |
9425 |
419.22 |
| Jan 26 2015 |
9418 |
419.22 |
| Jan 19 2015 |
9391 |
419.22 |
| Jan 12 2015 |
9292 |
419.22 |
| Jan 05 2015 |
9551 |
419.22 |
| Dec 29 2014 |
9530 |
419.22 |
| Dec 22 2014 |
9570 |
419.22 |
| Dec 15 2014 |
8599 |
409.9 |
| Dec 08 2014 |
8410 |
407.03 |
| Dec 01 2014 |
8436 |
407.03 |
| Nov 24 2014 |
8293 |
404.95 |
| Nov 17 2014 |
8329 |
404.95 |
| Nov 10 2014 |
5245 |
360.81 |
| Nov 03 2014 |
5175 |
360.81 |
| Oct 27 2014 |
8408 |
405.88 |
| Oct 20 2014 |
8558 |
405.88 |
| Oct 13 2014 |
8486 |
405.88 |
| Oct 06 2014 |
8405 |
405.88 |
| Sep 29 2014 |
8918 |
410.93 |
| Sep 22 2014 |
8548 |
406.37 |
| Sep 15 2014 |
7624 |
395.18 |
| Sep 08 2014 |
7653 |
395.18 |
| Sep 01 2014 |
7687 |
395.18 |
| Aug 25 2014 |
7148 |
387.35 |
| Aug 18 2014 |
7152 |
387.35 |
| Aug 11 2014 |
7152 |
387.35 |
| Aug 04 2014 |
7152 |
387.35 |
| Jul 28 2014 |
7152 |
387.35 |
| Jul 21 2014 |
7165 |
387.35 |
| Jul 14 2014 |
7165 |
387.35 |
| Jul 07 2014 |
7165 |
387.35 |
| Jun 30 2014 |
7165 |
387.35 |
| Jun 23 2014 |
7165 |
387.35 |
| Jun 16 2014 |
7165 |
387.35 |
| Jun 09 2014 |
7165 |
387.35 |
| Jun 02 2014 |
7165 |
387.35 |
| May 26 2014 |
7165 |
387.35 |
| May 19 2014 |
7165 |
387.35 |
| May 12 2014 |
7167 |
387.35 |
| May 05 2014 |
7167 |
387.35 |
| Apr 28 2014 |
8765 |
408.26 |
| Apr 21 2014 |
8765 |
408.26 |
| Apr 14 2014 |
8775 |
408.26 |
| Apr 07 2014 |
8775 |
408.26 |
| Mar 31 2014 |
8776 |
408.26 |
| Mar 24 2014 |
8776 |
408.26 |
| Mar 17 2014 |
8776 |
408.26 |
| Mar 10 2014 |
8776 |
408.26 |
| Mar 03 2014 |
8776 |
408.26 |
| Feb 24 2014 |
8772 |
408.26 |
| Feb 17 2014 |
8780 |
408.26 |
| Feb 10 2014 |
8778 |
408.26 |
| Feb 03 2014 |
8766 |
408.26 |
| Jan 27 2014 |
8829 |
408.26 |
| Jan 20 2014 |
8785 |
408.26 |
| Jan 13 2014 |
8624 |
408.26 |
| Jan 06 2014 |
8584 |
408.26 |
| Dec 30 2013 |
8676 |
408.26 |
| Dec 23 2013 |
8491 |
408.26 |
| Dec 16 2013 |
9360 |
420.09 |
| Dec 09 2013 |
9412 |
420.09 |
| Dec 02 2013 |
9586 |
420.09 |
| Nov 25 2013 |
9704 |
419.39 |
| Nov 18 2013 |
9785 |
419.39 |
| Nov 11 2013 |
9682 |
419.39 |
| Nov 04 2013 |
9614 |
419.39 |
| Oct 28 2013 |
8923 |
411.86 |
| Oct 21 2013 |
8524 |
409.33 |
| Oct 14 2013 |
8476 |
409.33 |
| Oct 07 2013 |
8451 |
409.33 |
| Sep 30 2013 |
8554 |
410.3 |
| Sep 23 2013 |
9377 |
420.07 |
| Sep 16 2013 |
9397 |
420.07 |
| Sep 09 2013 |
9432 |
420.07 |
| Sep 02 2013 |
9503 |
420.07 |
| Aug 26 2013 |
10495 |
432.03 |
| Aug 19 2013 |
10514 |
432.03 |
| Aug 12 2013 |
10514 |
432.03 |
| Aug 05 2013 |
10515 |
432.03 |
| Jul 29 2013 |
10516 |
432.03 |
| Jul 22 2013 |
10551 |
432.03 |
| Jul 15 2013 |
10551 |
432.03 |
| Jul 08 2013 |
10551 |
432.03 |
| Jul 01 2013 |
10551 |
432.03 |
| Jun 24 2013 |
10552 |
432.03 |
| Jun 17 2013 |
10552 |
432.03 |
| Jun 10 2013 |
10552 |
432.03 |
| Jun 03 2013 |
10552 |
432.03 |
| May 27 2013 |
10552 |
432.03 |
| May 20 2013 |
10552 |
432.03 |
| May 13 2013 |
10552 |
432.03 |
| May 06 2013 |
10552 |
432.03 |
| Apr 29 2013 |
10552 |
432.03 |
| Apr 22 2013 |
10526 |
432.03 |
| Apr 15 2013 |
10535 |
432.03 |
| Apr 08 2013 |
10535 |
432.03 |
| Apr 01 2013 |
10535 |
432.03 |
| Mar 25 2013 |
10530 |
432.03 |
| Mar 18 2013 |
10530 |
432.03 |
| Mar 11 2013 |
10530 |
432.03 |
| Mar 04 2013 |
10530 |
432.03 |
| Feb 25 2013 |
10530 |
432.03 |
| Feb 18 2013 |
10537 |
432.03 |
| Feb 11 2013 |
10546 |
432.03 |
| Feb 04 2013 |
10516 |
432.03 |
| Jan 28 2013 |
10565 |
432.03 |
| Jan 21 2013 |
10584 |
432.03 |
| Jan 14 2013 |
10658 |
432.03 |
| Jan 07 2013 |
10618 |
432.03 |
| Dec 31 2012 |
10631 |
432.03 |
| Dec 24 2012 |
10634 |
432.03 |
| Dec 17 2012 |
10646 |
432.03 |
| Dec 10 2012 |
10510 |
432.03 |
| Dec 03 2012 |
10685 |
432.03 |
| Nov 26 2012 |
10606 |
432.47 |
| Nov 19 2012 |
10704 |
432.47 |
| Nov 12 2012 |
10777 |
432.49 |
| Nov 05 2012 |
10763 |
432.49 |
| Oct 29 2012 |
13166 |
456.42 |
| Oct 22 2012 |
13219 |
456.42 |
| Oct 15 2012 |
13750 |
463.9 |
| Oct 02 2012 |
14039 |
471.18 |
| Sep 26 2012 |
15865 |
492.38 |
| Sep 20 2012 |
17653 |
516.19 |
| Sep 13 2012 |
17405 |
516.19 |
| Jan 19 2012 |
21221 |
578.87 |
| Dec 29 2011 |
21094 |
578.87 |
| Dec 13 2011 |
20873 |
578.87 |
