| Apr 23 2024 |
4255 |
404.46 |
| Apr 18 2024 |
4255 |
404.46 |
| Apr 11 2024 |
4255 |
404.46 |
| Apr 04 2024 |
4255 |
404.46 |
| Mar 28 2024 |
4255 |
404.46 |
| Mar 21 2024 |
4255 |
404.46 |
| Mar 14 2024 |
4255 |
404.46 |
| Mar 07 2024 |
4255 |
404.46 |
| Feb 29 2024 |
4255 |
404.46 |
| Feb 22 2024 |
4258 |
404.46 |
| Feb 15 2024 |
4262 |
404.46 |
| Feb 08 2024 |
4268 |
404.46 |
| Feb 01 2024 |
4273 |
404.46 |
| Jan 25 2024 |
4273 |
404.46 |
| Jan 18 2024 |
4284 |
404.46 |
| Jan 11 2024 |
4244 |
404.46 |
| Jan 04 2024 |
4268 |
404.46 |
| Dec 28 2023 |
4268 |
404.46 |
| Dec 21 2023 |
4260 |
404.46 |
| Dec 14 2023 |
4283 |
404.46 |
| Dec 07 2023 |
4217 |
404.46 |
| Nov 30 2023 |
4257 |
404.46 |
| Nov 23 2023 |
4199 |
404.46 |
| Nov 16 2023 |
5309 |
438.85 |
| Nov 09 2023 |
5300 |
438.85 |
| Nov 02 2023 |
4834 |
423.75 |
| Oct 26 2023 |
4788 |
423.75 |
| Oct 19 2023 |
4799 |
423.75 |
| Oct 12 2023 |
4551 |
420.66 |
| Oct 05 2023 |
4587 |
420.66 |
| Sep 28 2023 |
4573 |
420.66 |
| Sep 21 2023 |
4813 |
429.52 |
| Sep 14 2023 |
4883 |
429.52 |
| Sep 07 2023 |
5042 |
433.21 |
| Aug 31 2023 |
6247 |
478.62 |
| Aug 24 2023 |
6235 |
478.62 |
| Aug 17 2023 |
6225 |
478.62 |
| Aug 10 2023 |
6225 |
478.62 |
| Aug 03 2023 |
6236 |
478.62 |
| Jul 27 2023 |
6227 |
478.62 |
| Jul 20 2023 |
6141 |
478.62 |
| Jul 13 2023 |
6141 |
478.62 |
| Jul 06 2023 |
6116 |
478.62 |
| Jun 29 2023 |
6122 |
478.62 |
| Jun 22 2023 |
6122 |
478.62 |
| Jun 15 2023 |
6122 |
478.62 |
| Jun 08 2023 |
6126 |
478.62 |
| Jun 01 2023 |
6118 |
478.62 |
| May 25 2023 |
6113 |
478.62 |
| May 18 2023 |
6113 |
478.62 |
| May 11 2023 |
6113 |
478.62 |
| May 04 2023 |
6112 |
478.62 |
| Apr 27 2023 |
6114 |
478.62 |
| Apr 20 2023 |
6114 |
478.62 |
| Apr 13 2023 |
6114 |
478.62 |
| Apr 06 2023 |
6124 |
478.62 |
| Mar 30 2023 |
6124 |
478.62 |
| Mar 23 2023 |
6124 |
478.62 |
| Mar 16 2023 |
6124 |
478.62 |
| Mar 09 2023 |
6124 |
478.62 |
| Mar 02 2023 |
6124 |
478.62 |
| Feb 23 2023 |
6125 |
478.62 |
| Feb 16 2023 |
6131 |
478.62 |
| Feb 09 2023 |
6151 |
478.62 |
| Feb 02 2023 |
6162 |
478.62 |
| Jan 26 2023 |
6165 |
478.62 |
| Jan 19 2023 |
6155 |
478.62 |
| Jan 12 2023 |
6100 |
478.62 |
| Jan 05 2023 |
6135 |
478.62 |
| Dec 29 2022 |
6131 |
478.62 |
| Dec 22 2022 |
9532 |
475.59 |
| Dec 15 2022 |
9502 |
475.59 |
| Dec 08 2022 |
9446 |
475.59 |
| Dec 01 2022 |
9335 |
475.59 |
| Nov 24 2022 |
9329 |
475.59 |
| Nov 17 2022 |
9146 |
475.59 |
| Nov 10 2022 |
8998 |
475.59 |
| Nov 03 2022 |
8840 |
478.93 |
| Oct 27 2022 |
8295 |
478.93 |
| Oct 20 2022 |
8086 |
481 |
| Oct 13 2022 |
7954 |
481 |
| Oct 06 2022 |
7664 |
481 |
| Sep 29 2022 |
7441 |
481 |
| Sep 22 2022 |
7351 |
481 |
| Sep 15 2022 |
7248 |
481 |
| Sep 08 2022 |
7235 |
481 |
| Sep 01 2022 |
7229 |
481 |
| Aug 25 2022 |
7216 |
481 |
| Aug 18 2022 |
7214 |
481 |
| Aug 11 2022 |
7226 |
481 |
| Aug 04 2022 |
7204 |
481 |
| Jul 28 2022 |
7204 |
481 |
| Jul 21 2022 |
7204 |
481 |
| Jul 14 2022 |
7204 |
481 |
| Jul 07 2022 |
7204 |
481 |
| Jun 30 2022 |
7204 |
481 |
| Jun 23 2022 |
7183 |
481 |
| Jun 16 2022 |
7183 |
481 |
| Jun 09 2022 |
7191 |
481 |
| Jun 02 2022 |
7191 |
481 |
| May 26 2022 |
7190 |
481 |
| May 19 2022 |
7190 |
481 |
| May 12 2022 |
7190 |
481 |
| May 05 2022 |
7190 |
481 |
| Apr 28 2022 |
7180 |
481 |
| Apr 21 2022 |
7180 |
481 |
| Apr 14 2022 |
7180 |
481 |
| Apr 07 2022 |
7180 |
481 |
| Mar 31 2022 |
7180 |
481 |
| Mar 24 2022 |
7180 |
481 |
| Mar 17 2022 |
7170 |
481 |
| Mar 10 2022 |
7170 |
481 |
| Mar 03 2022 |
7170 |
481 |
| Feb 24 2022 |
7161 |
481 |
| Feb 17 2022 |
7167 |
481 |
| Feb 10 2022 |
7170 |
481 |
| Feb 03 2022 |
7184 |
481 |
| Jan 27 2022 |
7186 |
481 |
| Jan 20 2022 |
7057 |
481 |
| Jan 13 2022 |
7085 |
481 |
| Jan 06 2022 |
7231 |
481 |
| Dec 30 2021 |
7262 |
481 |
| Dec 23 2021 |
7278 |
481 |
| Dec 16 2021 |
7269 |
481 |
| Dec 09 2021 |
7298 |
481 |
| Dec 02 2021 |
7400 |
481 |
| Nov 25 2021 |
7406 |
481 |
| Nov 18 2021 |
7488 |
482.75 |
| Nov 11 2021 |
7173 |
471.33 |
| Nov 04 2021 |
6505 |
468.81 |
| Oct 28 2021 |
6546 |
468.81 |
| Oct 21 2021 |
7475 |
465.9 |
| Oct 14 2021 |
7684 |
468.84 |
| Oct 07 2021 |
7648 |
468.84 |
| Sep 30 2021 |
7823 |
470.01 |
| Sep 23 2021 |
8013 |
470.01 |
| Sep 16 2021 |
8194 |
470.01 |
| Sep 09 2021 |
8322 |
470.01 |
| Sep 02 2021 |
8464 |
470.01 |
| Aug 26 2021 |
8478 |
470.01 |
| Aug 19 2021 |
8500 |
470.01 |
| Aug 12 2021 |
8522 |
470.01 |
| Aug 05 2021 |
8538 |
470.01 |
| Jul 29 2021 |
8543 |
470.01 |
| Jun 03 2021 |
8336 |
470.01 |
| Nov 13 2020 |
8793 |
461.58 |
| Nov 06 2020 |
9468 |
461.58 |
| Oct 30 2020 |
10196 |
461.58 |
| Oct 23 2020 |
11004 |
462.52 |
| Oct 16 2020 |
11913 |
467.04 |
| Oct 09 2020 |
12970 |
473.19 |
| Oct 02 2020 |
13190 |
470.01 |
| Sep 25 2020 |
13497 |
470.01 |
| Sep 18 2020 |
13861 |
470.01 |
| Sep 11 2020 |
14098 |
470.01 |
| Sep 04 2020 |
14357 |
470.01 |
| Aug 28 2020 |
14465 |
470.01 |
| Aug 21 2020 |
14513 |
470.01 |
| Aug 14 2020 |
14532 |
470.01 |
| Aug 07 2020 |
14652 |
470.01 |
| Jul 31 2020 |
14714 |
470.01 |
| Jul 24 2020 |
14714 |
470.01 |
| Jul 17 2020 |
14740 |
470.01 |
| Jul 10 2020 |
14773 |
470.01 |
| Jul 03 2020 |
14837 |
470.01 |
| Jun 26 2020 |
14837 |
470.01 |
| Jun 19 2020 |
14837 |
470.01 |
| Jun 12 2020 |
14846 |
470.01 |
| Jun 05 2020 |
14868 |
470.01 |
| May 29 2020 |
14892 |
470.01 |
| May 22 2020 |
14938 |
470.01 |
| May 15 2020 |
14938 |
470.01 |
| May 08 2020 |
14942 |
470.01 |
| May 01 2020 |
14951 |
470.01 |
| Apr 24 2020 |
15004 |
470.01 |
| Apr 17 2020 |
15005 |
470.01 |
| Apr 10 2020 |
15005 |
470.01 |
| Apr 03 2020 |
15005 |
470.01 |
| Mar 27 2020 |
15005 |
470.01 |
| Mar 20 2020 |
15016 |
470.01 |
| Mar 13 2020 |
15016 |
470.01 |
| Mar 06 2020 |
15016 |
470.01 |
| Feb 28 2020 |
14984 |
470.01 |
| Feb 21 2020 |
15040 |
470.01 |
| Feb 14 2020 |
15048 |
470.01 |
| Feb 07 2020 |
15070 |
470.01 |
| Jan 31 2020 |
15089 |
470.01 |
| Jan 24 2020 |
14720 |
470.01 |
| Jan 17 2020 |
14758 |
470.01 |
| Jan 10 2020 |
15412 |
470.01 |
| Jan 03 2020 |
15307 |
470.01 |
| Dec 27 2019 |
15320 |
470.01 |
| Dec 20 2019 |
15346 |
470.01 |
| Dec 13 2019 |
15414 |
470.01 |
| Dec 06 2019 |
15284 |
470.01 |
| Nov 29 2019 |
15636 |
470.01 |
| Nov 22 2019 |
15691 |
470.01 |
| Nov 15 2019 |
18020 |
492.46 |
| Nov 08 2019 |
18242 |
492.46 |
| Nov 01 2019 |
19779 |
508.5 |
| Oct 25 2019 |
20534 |
516.36 |
| Oct 18 2019 |
20612 |
522.56 |
| Oct 11 2019 |
21905 |
533.79 |
| Oct 04 2019 |
23346 |
549.43 |
| Sep 27 2019 |
23283 |
549.43 |
| Sep 20 2019 |
22980 |
549.43 |
| Sep 13 2019 |
22910 |
549.43 |
| Sep 06 2019 |
22448 |
549.43 |
| Aug 30 2019 |
22518 |
549.43 |
| Aug 23 2019 |
22545 |
549.43 |
| Aug 16 2019 |
22340 |
549.43 |
| Aug 09 2019 |
22340 |
549.43 |
| Aug 02 2019 |
22352 |
549.43 |
| Jul 26 2019 |
22366 |
549.43 |
| Jul 19 2019 |
22381 |
549.43 |
| Jul 12 2019 |
22425 |
549.43 |
| Jul 05 2019 |
22440 |
549.43 |
| Jun 28 2019 |
22495 |
549.43 |
| Jun 21 2019 |
22525 |
549.43 |
| Jun 14 2019 |
22521 |
549.43 |
| Jun 07 2019 |
22498 |
549.43 |
| May 31 2019 |
22534 |
549.43 |
| May 24 2019 |
22541 |
549.43 |
| May 17 2019 |
22579 |
549.43 |
| May 10 2019 |
22568 |
549.43 |
| May 03 2019 |
22588 |
549.43 |
| Apr 26 2019 |
22584 |
549.43 |
| Apr 19 2019 |
22582 |
549.43 |
| Apr 12 2019 |
22589 |
549.43 |
| Apr 05 2019 |
22589 |
549.43 |
| Mar 29 2019 |
22590 |
549.43 |
| Mar 22 2019 |
22575 |
549.43 |
| Mar 15 2019 |
22585 |
549.43 |
| Mar 08 2019 |
22505 |
549.43 |
| Mar 01 2019 |
22510 |
549.43 |
| Feb 22 2019 |
22504 |
549.43 |
| Feb 15 2019 |
22504 |
549.43 |
| Feb 08 2019 |
22470 |
549.43 |
| Feb 01 2019 |
22497 |
549.43 |
| Jan 25 2019 |
22511 |
549.43 |
| Jan 18 2019 |
22002 |
549.43 |
| Jan 11 2019 |
22707 |
549.43 |
| Jan 04 2019 |
22849 |
549.43 |
| Dec 28 2018 |
22784 |
549.43 |
| Dec 21 2018 |
22624 |
549.43 |
| Dec 14 2018 |
22767 |
549.43 |
| Dec 07 2018 |
23023 |
549.43 |
| Nov 30 2018 |
23312 |
549.43 |
| Nov 23 2018 |
23570 |
549.43 |
| Nov 16 2018 |
24321 |
552.9 |
| Nov 09 2018 |
23171 |
537.55 |
| Nov 02 2018 |
22967 |
533.32 |
| Oct 26 2018 |
21814 |
523.03 |
| Oct 19 2018 |
21942 |
523.03 |
| Oct 12 2018 |
21821 |
523.03 |
| Oct 05 2018 |
22023 |
528.16 |
| Sep 28 2018 |
22092 |
528.16 |
| Sep 21 2018 |
22106 |
528.16 |
| Sep 14 2018 |
21834 |
528.16 |
| Sep 07 2018 |
21717 |
528.16 |
| Aug 31 2018 |
21519 |
528.16 |
| Aug 24 2018 |
21434 |
528.16 |
| Aug 17 2018 |
21423 |
528.16 |
| Aug 10 2018 |
21438 |
528.16 |
| Aug 03 2018 |
21472 |
528.16 |
| Jul 27 2018 |
21487 |
528.16 |
| Jul 20 2018 |
21510 |
528.16 |
| Jul 13 2018 |
21511 |
528.16 |
| Jul 06 2018 |
21466 |
528.16 |
| Jun 29 2018 |
21532 |
528.16 |
| Jun 22 2018 |
21532 |
528.16 |
| Jun 15 2018 |
21554 |
528.16 |
| Jun 08 2018 |
21588 |
528.16 |
| Jun 01 2018 |
21571 |
528.16 |
| May 25 2018 |
21595 |
528.16 |
| May 18 2018 |
21550 |
528.16 |
| May 11 2018 |
21579 |
528.16 |
| May 04 2018 |
21675 |
528.16 |
| Apr 27 2018 |
21665 |
528.16 |
| Apr 20 2018 |
21724 |
528.16 |
| Apr 13 2018 |
21717 |
528.16 |
| Apr 06 2018 |
21717 |
528.16 |
| Mar 30 2018 |
21718 |
528.16 |
| Mar 23 2018 |
21718 |
528.16 |
| Mar 16 2018 |
21702 |
528.16 |
| Mar 09 2018 |
21702 |
528.16 |
| Mar 02 2018 |
21710 |
528.16 |
| Feb 23 2018 |
21705 |
528.16 |
| Feb 16 2018 |
21723 |
528.16 |
| Feb 09 2018 |
21717 |
528.16 |
| Feb 02 2018 |
21735 |
528.16 |
| Jan 26 2018 |
21771 |
528.16 |
| Jan 19 2018 |
21698 |
528.16 |
| Jan 12 2018 |
21246 |
528.16 |
| Jan 05 2018 |
21458 |
528.16 |
| Dec 29 2017 |
21518 |
528.16 |
| Dec 22 2017 |
21504 |
528.16 |
| Dec 15 2017 |
21504 |
528.16 |
| Dec 08 2017 |
21917 |
528.16 |
| Dec 01 2017 |
22155 |
528.16 |
| Nov 24 2017 |
19722 |
503.1 |
| Nov 17 2017 |
17957 |
484.28 |
| Nov 10 2017 |
16641 |
468.03 |
| Nov 03 2017 |
15726 |
459.7 |
| Oct 27 2017 |
16678 |
468.47 |
| Oct 20 2017 |
15666 |
459.39 |
| Oct 13 2017 |
15468 |
459.39 |
| Oct 06 2017 |
15323 |
459.39 |
| Sep 29 2017 |
15318 |
459.39 |
| Sep 22 2017 |
15260 |
459.39 |
| Sep 15 2017 |
15302 |
459.39 |
| Sep 08 2017 |
15142 |
459.39 |
| Sep 01 2017 |
15158 |
459.39 |
| Aug 25 2017 |
15173 |
459.39 |
| Aug 18 2017 |
15207 |
459.39 |
| Aug 11 2017 |
15130 |
459.39 |
| Aug 04 2017 |
15149 |
459.39 |
| Jul 28 2017 |
15148 |
459.39 |
| Jul 21 2017 |
15167 |
459.39 |
| Jul 14 2017 |
15176 |
459.39 |
| Jul 07 2017 |
15170 |
459.39 |
| Jun 30 2017 |
15180 |
459.39 |
| Jun 23 2017 |
15180 |
459.39 |
| Jun 16 2017 |
15178 |
459.39 |
| Jun 09 2017 |
15151 |
459.39 |
| Jun 02 2017 |
15151 |
459.39 |
| May 26 2017 |
15005 |
459.39 |
| May 19 2017 |
15026 |
459.39 |
| May 12 2017 |
14973 |
459.39 |
| May 05 2017 |
14931 |
459.39 |
| Apr 28 2017 |
14907 |
459.39 |
| Apr 21 2017 |
14883 |
459.39 |
| Apr 14 2017 |
14903 |
459.39 |
| Apr 07 2017 |
14904 |
459.39 |
| Mar 31 2017 |
14904 |
459.39 |
| Mar 24 2017 |
14905 |
459.39 |
| Mar 17 2017 |
14896 |
459.39 |
| Mar 10 2017 |
14913 |
459.39 |
| Mar 03 2017 |
14913 |
459.39 |
| Feb 24 2017 |
14917 |
459.39 |
| Feb 17 2017 |
14931 |
459.39 |
| Feb 10 2017 |
14951 |
459.39 |
| Feb 03 2017 |
14942 |
459.39 |
| Jan 27 2017 |
14948 |
459.39 |
| Jan 20 2017 |
14973 |
459.39 |
| Jan 13 2017 |
14991 |
459.39 |
| Jan 06 2017 |
15221 |
459.39 |
| Dec 30 2016 |
15289 |
459.39 |
| Dec 23 2016 |
15289 |
459.39 |
| Dec 16 2016 |
15338 |
459.39 |
| Dec 09 2016 |
15391 |
459.39 |
| Dec 02 2016 |
15725 |
459.39 |
| Nov 25 2016 |
17048 |
472.11 |
| Nov 18 2016 |
20446 |
501.92 |
| Nov 11 2016 |
20776 |
501.92 |
| Nov 04 2016 |
21102 |
504.35 |
| Oct 28 2016 |
18962 |
485.52 |
| Oct 21 2016 |
17238 |
469.06 |
| Oct 14 2016 |
17239 |
469.88 |
| Oct 07 2016 |
16040 |
460.46 |
| Sep 30 2016 |
16026 |
460.46 |
| Sep 23 2016 |
15746 |
460.46 |
| Sep 16 2016 |
15432 |
460.46 |
| Sep 09 2016 |
15317 |
460.46 |
| Sep 02 2016 |
15258 |
460.46 |
| Aug 26 2016 |
15287 |
460.46 |
| Aug 19 2016 |
14959 |
460.46 |
| Aug 12 2016 |
14947 |
460.46 |
| Aug 05 2016 |
14964 |
460.46 |
| Jul 29 2016 |
14965 |
460.46 |
| Jul 22 2016 |
14943 |
460.46 |
| Jun 28 2016 |
14944 |
460.46 |
| Jun 21 2016 |
15000 |
460.46 |
| Jun 14 2016 |
15000 |
460.46 |
| Jun 07 2016 |
15000 |
460.46 |
| May 31 2016 |
15009 |
460.46 |
| May 24 2016 |
15009 |
460.46 |
| May 17 2016 |
14995 |
460.46 |
| May 10 2016 |
14995 |
460.46 |
| May 03 2016 |
14996 |
460.46 |
| Apr 26 2016 |
14996 |
460.46 |
| Apr 19 2016 |
14978 |
460.46 |
| Apr 12 2016 |
15013 |
460.46 |
| Apr 05 2016 |
15013 |
460.46 |
| Mar 29 2016 |
15013 |
460.46 |
| Mar 22 2016 |
15005 |
460.46 |
| Mar 15 2016 |
15003 |
460.46 |
| Mar 08 2016 |
15018 |
460.46 |
| Mar 01 2016 |
15015 |
460.46 |
| Feb 23 2016 |
15012 |
460.46 |
| Feb 16 2016 |
14954 |
460.46 |
| Feb 09 2016 |
14954 |
460.46 |
| Feb 02 2016 |
14900 |
460.46 |
| Jan 26 2016 |
14934 |
460.46 |
| Jan 19 2016 |
14943 |
460.46 |
| Jan 12 2016 |
14513 |
460.46 |
| Jan 05 2016 |
14882 |
460.46 |
| Dec 29 2015 |
14891 |
460.46 |
| Dec 22 2015 |
14764 |
460.46 |
| Dec 15 2015 |
14648 |
460.46 |
| Dec 08 2015 |
14861 |
460.46 |
| Dec 01 2015 |
13209 |
445.48 |
| Nov 24 2015 |
13123 |
445.48 |
| Nov 17 2015 |
12841 |
445.48 |
| Nov 10 2015 |
11068 |
428.88 |
| Nov 03 2015 |
11103 |
428.88 |
| Oct 27 2015 |
11090 |
428.88 |
| Oct 20 2015 |
12146 |
440.15 |
| Oct 13 2015 |
9960 |
422.85 |
| Oct 06 2015 |
8486 |
405.95 |
| Sep 29 2015 |
8536 |
405.95 |
| Sep 22 2015 |
34288 |
405.95 |
| Sep 15 2015 |
33621 |
405.95 |
| Sep 14 2015 |
9256 |
417.18 |
| Sep 07 2015 |
9303 |
417.18 |
| Aug 31 2015 |
9256 |
417.18 |
| Aug 24 2015 |
9218 |
417.18 |
| Aug 17 2015 |
9230 |
417.18 |
| Aug 10 2015 |
9234 |
417.18 |
| Aug 03 2015 |
9234 |
417.18 |
| Jul 27 2015 |
9234 |
417.18 |
| Jul 20 2015 |
9235 |
417.18 |
| Jul 13 2015 |
9235 |
417.18 |
| Jul 06 2015 |
9235 |
417.18 |
| Jun 29 2015 |
9235 |
417.18 |
| Jun 22 2015 |
9235 |
417.18 |
| Jun 15 2015 |
9235 |
417.18 |
| Jun 08 2015 |
9306 |
417.18 |
| Jun 01 2015 |
9306 |
417.18 |
| May 25 2015 |
9306 |
417.18 |
| May 18 2015 |
9306 |
417.18 |
| May 11 2015 |
9306 |
417.18 |
| May 04 2015 |
9306 |
417.18 |
| Apr 27 2015 |
9300 |
417.18 |
| Apr 20 2015 |
9290 |
417.18 |
| Apr 13 2015 |
9289 |
417.18 |
| Apr 06 2015 |
9305 |
417.18 |
| Mar 30 2015 |
9305 |
417.18 |
| Mar 23 2015 |
9317 |
417.18 |
| Mar 16 2015 |
9310 |
417.18 |
| Mar 09 2015 |
9310 |
417.18 |
| Mar 02 2015 |
9300 |
417.18 |
| Feb 23 2015 |
9228 |
417.18 |
| Feb 16 2015 |
9221 |
417.18 |
| Feb 09 2015 |
9231 |
417.18 |
| Feb 02 2015 |
9235 |
417.18 |
| Jan 26 2015 |
9229 |
417.18 |
| Jan 19 2015 |
9208 |
417.18 |
| Jan 12 2015 |
9101 |
417.18 |
| Jan 05 2015 |
9350 |
417.18 |
| Dec 29 2014 |
9769 |
421.71 |
| Dec 22 2014 |
9814 |
421.71 |
| Dec 15 2014 |
9638 |
421.71 |
| Dec 08 2014 |
9694 |
421.71 |
| Dec 01 2014 |
13642 |
462.2 |
| Nov 24 2014 |
13661 |
462.2 |
| Nov 17 2014 |
18737 |
510.42 |
| Nov 10 2014 |
19051 |
511.97 |
| Nov 03 2014 |
21079 |
532.5 |
| Oct 27 2014 |
21065 |
532.5 |
| Oct 20 2014 |
21255 |
532.5 |
| Oct 13 2014 |
20816 |
528.93 |
| Oct 06 2014 |
20950 |
534.12 |
| Sep 29 2014 |
21142 |
534.12 |
| Sep 22 2014 |
19316 |
514.6 |
| Sep 15 2014 |
19158 |
514.6 |
| Sep 08 2014 |
19034 |
514.6 |
| Sep 01 2014 |
19097 |
514.6 |
| Aug 25 2014 |
19125 |
514.6 |
| Aug 18 2014 |
19132 |
514.6 |
| Aug 11 2014 |
19132 |
514.6 |
| Aug 04 2014 |
19132 |
514.6 |
| Jul 28 2014 |
19132 |
514.6 |
| Jul 21 2014 |
19151 |
514.6 |
| Jul 14 2014 |
19151 |
514.6 |
| Jul 07 2014 |
19151 |
514.6 |
| Jun 30 2014 |
19151 |
514.6 |
| Jun 23 2014 |
19151 |
514.6 |
| Jun 16 2014 |
19151 |
514.6 |
| Jun 09 2014 |
19151 |
514.6 |
| Jun 02 2014 |
19151 |
514.6 |
| May 26 2014 |
19151 |
514.6 |
| May 19 2014 |
19151 |
514.6 |
| May 12 2014 |
19153 |
514.6 |
| May 05 2014 |
19153 |
514.6 |
| Apr 28 2014 |
19154 |
514.6 |
| Apr 21 2014 |
19154 |
514.6 |
| Apr 14 2014 |
19168 |
514.6 |
| Apr 07 2014 |
19168 |
514.6 |
| Mar 31 2014 |
19169 |
514.6 |
| Mar 24 2014 |
19169 |
514.6 |
| Mar 17 2014 |
19169 |
514.6 |
| Mar 10 2014 |
19169 |
514.6 |
| Mar 03 2014 |
19169 |
514.6 |
| Feb 24 2014 |
19163 |
514.6 |
| Feb 17 2014 |
19178 |
514.6 |
| Feb 10 2014 |
19178 |
514.6 |
| Feb 03 2014 |
19168 |
514.6 |
| Jan 27 2014 |
19235 |
514.6 |
| Jan 20 2014 |
19181 |
514.6 |
| Jan 13 2014 |
18991 |
514.6 |
| Jan 06 2014 |
18937 |
514.6 |
| Dec 30 2013 |
19084 |
514.6 |
| Dec 23 2013 |
18860 |
514.6 |
| Dec 16 2013 |
16431 |
491.65 |
| Dec 09 2013 |
16435 |
491.65 |
| Dec 02 2013 |
16658 |
491.65 |
| Nov 25 2013 |
17316 |
495.95 |
| Nov 18 2013 |
17460 |
495.96 |
| Nov 11 2013 |
21397 |
536.38 |
| Nov 04 2013 |
14441 |
467.9 |
| Oct 28 2013 |
18524 |
509.36 |
| Oct 21 2013 |
17991 |
507.94 |
| Oct 14 2013 |
17975 |
507.94 |
| Oct 07 2013 |
17841 |
507.94 |
| Sep 30 2013 |
17591 |
505.56 |
| Sep 23 2013 |
17553 |
505.56 |
| Sep 16 2013 |
17453 |
505.56 |
| Sep 09 2013 |
17369 |
505.56 |
| Sep 02 2013 |
17492 |
505.56 |
| Aug 26 2013 |
17459 |
505.56 |
| Aug 19 2013 |
17480 |
505.56 |
| Aug 12 2013 |
17480 |
505.56 |
| Aug 05 2013 |
17482 |
505.56 |
| Jul 29 2013 |
17483 |
505.56 |
| Jul 22 2013 |
17527 |
505.56 |
| Jul 15 2013 |
17527 |
505.56 |
| Jul 08 2013 |
17527 |
505.56 |
| Jul 01 2013 |
17527 |
505.56 |
| Jun 24 2013 |
17528 |
505.56 |
| Jun 17 2013 |
17528 |
505.56 |
| Jun 10 2013 |
17528 |
505.56 |
| Jun 03 2013 |
17528 |
505.56 |
| May 27 2013 |
17528 |
505.56 |
| May 20 2013 |
17528 |
505.56 |
| May 13 2013 |
17528 |
505.56 |
| May 06 2013 |
17528 |
505.56 |
| Apr 29 2013 |
17528 |
505.56 |
| Apr 22 2013 |
17490 |
505.56 |
| Apr 15 2013 |
17497 |
505.56 |
| Apr 08 2013 |
17497 |
505.56 |
| Apr 01 2013 |
17497 |
505.56 |
| Mar 25 2013 |
17491 |
505.56 |
| Mar 18 2013 |
17491 |
505.56 |
| Mar 11 2013 |
17491 |
505.56 |
| Mar 04 2013 |
17491 |
505.56 |
| Feb 25 2013 |
17491 |
505.56 |
| Feb 18 2013 |
17494 |
505.56 |
| Feb 11 2013 |
17503 |
505.56 |
| Feb 04 2013 |
17470 |
505.56 |
| Jan 28 2013 |
17510 |
505.56 |
| Jan 21 2013 |
17529 |
505.56 |
| Jan 14 2013 |
17624 |
505.56 |
| Jan 07 2013 |
17581 |
505.56 |
| Dec 31 2012 |
17589 |
505.56 |
| Dec 24 2012 |
17585 |
505.56 |
| Dec 17 2012 |
17590 |
505.56 |
| Dec 10 2012 |
17414 |
505.56 |
| Dec 03 2012 |
17624 |
505.56 |
| Nov 26 2012 |
17549 |
505.56 |
| Nov 19 2012 |
19141 |
523.43 |
| Nov 12 2012 |
18203 |
511.59 |
| Nov 05 2012 |
15564 |
482.94 |
| Oct 29 2012 |
15686 |
483 |
| Oct 22 2012 |
17214 |
499.45 |
| Oct 15 2012 |
17382 |
503.27 |
| Oct 02 2012 |
15655 |
489.97 |
| Sep 26 2012 |
15168 |
484.37 |
| Sep 20 2012 |
15091 |
485.4 |
| Sep 13 2012 |
14912 |
485.4 |
| Jan 19 2012 |
15476 |
500.83 |
| Dec 29 2011 |
15364 |
500.79 |
| Dec 13 2011 |
15176 |
500.76 |
| Dec 09 2011 |
15191 |
500.76 |
| Dec 01 2011 |
14662 |
494.54 |
| Nov 25 2011 |
14843 |
494.53 |
| Nov 17 2011 |
15694 |
505.87 |
| Nov 10 2011 |
16253 |
509.64 |
| Nov 04 2011 |
15882 |
505.49 |
| Oct 28 2011 |
16619 |
515.53 |
| Oct 21 2011 |
16938 |
517.61 |
| Oct 14 2011 |
16748 |
517.28 |
| Oct 07 2011 |
16601 |
519.42 |
| Sep 30 2011 |
17247 |
530.23 |
| Sep 27 2011 |
16968 |
532.04 |
| Sep 23 2011 |
16860 |
532.03 |
| Sep 16 2011 |
16305 |
532.01 |
| Sep 09 2011 |
15857 |
531.99 |
| Jan 13 2011 |
15623 |
531.72 |
| Dec 28 2010 |
15841 |
531.72 |
| Dec 14 2010 |
15681 |
531.71 |
| Dec 03 2010 |
15825 |
531.7 |
| Nov 26 2010 |
15829 |
531.7 |
| Nov 19 2010 |
15459 |
527.34 |
| Nov 12 2010 |
14940 |
523.38 |
| Nov 04 2010 |
14993 |
523.42 |
| Oct 28 2010 |
14664 |
524.29 |
| Oct 22 2010 |
15012 |
532.08 |
| Oct 14 2010 |
14797 |
532.14 |
| Oct 05 2010 |
13861 |
532.9 |
| Sep 29 2010 |
14174 |
532.9 |
| Sep 24 2010 |
13605 |
532.9 |
| Sep 17 2010 |
13067 |
532.9 |
| Sep 10 2010 |
12807 |
532.9 |
| Aug 15 2010 |
10944 |
536.96 |
| Jan 29 2010 |
12779 |
532.9 |
| Jan 15 2010 |
12722 |
532.9 |
| Jan 08 2010 |
12581 |
532.9 |
| Dec 18 2009 |
12155 |
532.9 |
| Dec 09 2009 |
11993 |
532.9 |
| Dec 04 2009 |
11710 |
534.09 |
| Nov 27 2009 |
11618 |
534.09 |
| Nov 20 2009 |
11013 |
530.44 |
| Nov 13 2009 |
10148 |
524.25 |
| Nov 06 2009 |
10004 |
524.25 |
| Oct 30 2009 |
11905 |
527.86 |
| Oct 23 2009 |
12298 |
543.73 |
| Oct 16 2009 |
13499 |
571.39 |
| Oct 09 2009 |
13865 |
581.76 |
| Oct 02 2009 |
13803 |
593.9 |
| Sep 25 2009 |
13446 |
602.28 |
| Sep 18 2009 |
13175 |
602.28 |
| Sep 11 2009 |
13093 |
603.48 |
| Jan 30 2009 |
13773 |
626.83 |
| Jan 09 2009 |
12427 |
626.83 |
| Dec 18 2008 |
12174 |
626.83 |
| Dec 12 2008 |
12097 |
626.83 |
| Dec 05 2008 |
12118 |
626.74 |
| Nov 28 2008 |
11708 |
626.74 |
| Nov 21 2008 |
11147 |
609.34 |
| Nov 14 2008 |
10549 |
600.15 |
| Nov 07 2008 |
9982 |
586.2 |
| Oct 31 2008 |
8684 |
564.81 |
| Oct 24 2008 |
7788 |
543.58 |
| Oct 17 2008 |
6887 |
537.84 |
| Oct 10 2008 |
7081 |
553.11 |
| Oct 03 2008 |
7128 |
584.47 |
| Sep 26 2008 |
6811 |
593.16 |
| Sep 19 2008 |
7316 |
633.54 |
| Feb 01 2008 |
6377 |
594.71 |
| Dec 12 2007 |
6242 |
594.71 |
| Dec 07 2007 |
6194 |
594.71 |
| Nov 30 2007 |
6109 |
597.13 |
| Nov 23 2007 |
6063 |
597.13 |
| Nov 16 2007 |
6658 |
627.15 |
| Nov 09 2007 |
6633 |
634.01 |
| Nov 02 2007 |
6459 |
633.8 |
| Oct 26 2007 |
6030 |
607.75 |
| Oct 19 2007 |
5864 |
607.75 |
| Oct 12 2007 |
5694 |
603.4 |
| Oct 05 2007 |
5122 |
595.62 |
| Sep 28 2007 |
4733 |
571.96 |
| Sep 21 2007 |
4381 |
571.96 |
| Sep 14 2007 |
4518 |
597.03 |
| Aug 24 2007 |
4395 |
597.03 |
| Dec 14 2006 |
4128 |
597.03 |
| Dec 08 2006 |
4094 |
597.03 |
| Dec 01 2006 |
3947 |
593.02 |
| Nov 24 2006 |
3858 |
593.02 |
| Nov 17 2006 |
3351 |
573.18 |
| Nov 10 2006 |
3130 |
563.65 |
| Nov 03 2006 |
2787 |
552.13 |
| Oct 27 2006 |
2607 |
556.98 |
| Oct 20 2006 |
2248 |
549.49 |
| Oct 13 2006 |
1935 |
560.47 |
| Oct 06 2006 |
1378 |
520.76 |
