Apr 19 2024 |
6486 |
487.89 |
Apr 18 2024 |
6486 |
487.89 |
Apr 11 2024 |
6489 |
487.89 |
Apr 04 2024 |
6489 |
487.89 |
Mar 28 2024 |
6489 |
487.89 |
Mar 21 2024 |
6489 |
487.89 |
Mar 14 2024 |
6489 |
487.89 |
Mar 07 2024 |
6489 |
487.89 |
Feb 29 2024 |
6489 |
487.89 |
Feb 22 2024 |
6492 |
487.89 |
Feb 15 2024 |
6497 |
487.89 |
Feb 08 2024 |
6507 |
487.89 |
Feb 01 2024 |
6511 |
487.89 |
Jan 25 2024 |
6515 |
487.89 |
Jan 18 2024 |
6524 |
487.89 |
Jan 11 2024 |
6491 |
487.89 |
Jan 04 2024 |
6518 |
487.89 |
Dec 28 2023 |
6526 |
487.89 |
Dec 21 2023 |
6520 |
487.89 |
Dec 14 2023 |
6533 |
487.89 |
Dec 07 2023 |
6443 |
487.89 |
Nov 30 2023 |
6498 |
487.89 |
Nov 23 2023 |
6441 |
487.89 |
Nov 16 2023 |
6561 |
487.89 |
Nov 09 2023 |
6563 |
487.89 |
Nov 02 2023 |
6530 |
487.89 |
Oct 26 2023 |
6425 |
487.61 |
Oct 19 2023 |
6849 |
506.81 |
Oct 12 2023 |
6624 |
505.71 |
Oct 05 2023 |
6543 |
497.13 |
Sep 28 2023 |
6759 |
511.09 |
Sep 21 2023 |
6769 |
511.09 |
Sep 14 2023 |
6885 |
511.09 |
Sep 07 2023 |
7141 |
522.16 |
Aug 31 2023 |
7185 |
522.16 |
Aug 24 2023 |
7168 |
522.16 |
Aug 17 2023 |
7153 |
522.16 |
Aug 10 2023 |
7154 |
522.16 |
Aug 03 2023 |
7167 |
522.16 |
Jul 27 2023 |
7155 |
522.16 |
Jul 20 2023 |
7046 |
522.16 |
Jul 13 2023 |
7046 |
522.16 |
Jul 06 2023 |
7019 |
522.16 |
Jun 29 2023 |
7026 |
522.16 |
Jun 22 2023 |
7026 |
522.16 |
Jun 15 2023 |
7026 |
522.16 |
Jun 08 2023 |
7031 |
522.16 |
Jun 01 2023 |
7021 |
522.16 |
May 25 2023 |
7013 |
522.16 |
May 18 2023 |
7013 |
522.16 |
May 11 2023 |
7013 |
522.16 |
May 04 2023 |
7012 |
522.16 |
Apr 27 2023 |
7013 |
522.16 |
Apr 20 2023 |
7013 |
522.16 |
Apr 13 2023 |
7013 |
522.16 |
Apr 06 2023 |
7025 |
522.16 |
Mar 30 2023 |
7025 |
522.16 |
Mar 23 2023 |
7025 |
522.16 |
Mar 16 2023 |
7025 |
522.16 |
Mar 09 2023 |
7025 |
522.16 |
Mar 02 2023 |
7025 |
522.16 |
Feb 23 2023 |
7025 |
522.16 |
Feb 16 2023 |
7036 |
522.16 |
Feb 09 2023 |
7059 |
522.16 |
Feb 02 2023 |
7075 |
522.16 |
Jan 26 2023 |
7077 |
522.16 |
Jan 19 2023 |
7067 |
522.16 |
Jan 12 2023 |
7011 |
522.16 |
Jan 05 2023 |
7046 |
522.16 |
Dec 29 2022 |
7046 |
522.16 |
Dec 22 2022 |
11352 |
529.64 |
Dec 15 2022 |
11325 |
529.64 |
Dec 08 2022 |
11256 |
529.64 |
Dec 01 2022 |
11129 |
529.64 |
Nov 24 2022 |
11119 |
529.64 |
Nov 17 2022 |
10924 |
529.64 |
Nov 10 2022 |
10757 |
529.64 |
Nov 03 2022 |
10426 |
529.64 |
Oct 27 2022 |
10020 |
536.7 |
Oct 20 2022 |
9395 |
527.46 |
Oct 13 2022 |
8249 |
540.53 |
Oct 06 2022 |
8386 |
559.55 |
Sep 29 2022 |
8122 |
559.55 |
Sep 22 2022 |
8031 |
559.55 |
Sep 15 2022 |
7891 |
559.55 |
Sep 08 2022 |
7706 |
559.55 |
Sep 01 2022 |
7690 |
559.55 |
Aug 25 2022 |
7650 |
559.55 |
Aug 18 2022 |
7646 |
559.55 |
Aug 11 2022 |
7647 |
559.55 |
Aug 04 2022 |
7621 |
559.55 |
Jul 28 2022 |
7621 |
559.55 |
Jul 21 2022 |
7621 |
559.55 |
Jul 14 2022 |
7621 |
559.55 |
Jul 07 2022 |
7621 |
559.55 |
Jun 30 2022 |
7621 |
559.55 |
Jun 23 2022 |
7630 |
559.55 |
Jun 16 2022 |
7630 |
559.55 |
Jun 09 2022 |
7633 |
559.55 |
Jun 02 2022 |
7633 |
559.55 |
May 26 2022 |
7628 |
559.55 |
May 19 2022 |
7628 |
559.55 |
May 12 2022 |
7628 |
559.55 |
May 05 2022 |
7628 |
559.55 |
Apr 28 2022 |
7629 |
559.55 |
Apr 21 2022 |
7629 |
559.55 |
Apr 14 2022 |
7629 |
559.55 |
Apr 07 2022 |
7629 |
559.55 |
Mar 31 2022 |
7629 |
559.55 |
Mar 24 2022 |
7630 |
559.55 |
Mar 17 2022 |
7608 |
559.55 |
Mar 10 2022 |
7608 |
559.55 |
Mar 03 2022 |
7608 |
559.55 |
Feb 24 2022 |
7598 |
559.55 |
Feb 17 2022 |
7615 |
559.55 |
Feb 10 2022 |
7620 |
559.55 |
Feb 03 2022 |
7621 |
559.55 |
Jan 27 2022 |
7626 |
559.55 |
Jan 20 2022 |
7502 |
559.55 |
Jan 13 2022 |
7511 |
559.55 |
Jan 06 2022 |
7981 |
559.55 |
Dec 30 2021 |
7982 |
559.55 |
Dec 23 2021 |
7993 |
559.55 |
Dec 16 2021 |
8184 |
559.55 |
Dec 09 2021 |
8474 |
559.55 |
Dec 02 2021 |
8742 |
559.55 |
Nov 25 2021 |
8889 |
559.55 |
Nov 18 2021 |
9352 |
559.55 |
Nov 15 2019 |
30327 |
687.83 |
Nov 08 2019 |
30905 |
687.83 |
Nov 01 2019 |
31180 |
687.83 |
Oct 25 2019 |
31434 |
687.83 |
Oct 18 2019 |
30978 |
687.83 |
Oct 11 2019 |
31439 |
687.83 |
Oct 04 2019 |
30402 |
657.33 |
Sep 27 2019 |
30313 |
657.33 |
Sep 20 2019 |
29998 |
657.33 |
Sep 13 2019 |
29542 |
651.45 |
Sep 06 2019 |
28968 |
651.45 |
Aug 30 2019 |
29101 |
651.45 |
Aug 23 2019 |
29113 |
651.45 |
Aug 16 2019 |
28817 |
651.45 |
Aug 09 2019 |
28817 |
651.45 |
Aug 02 2019 |
28832 |
651.45 |
Jul 26 2019 |
28850 |
651.45 |
Jul 19 2019 |
28864 |
651.45 |
Jul 12 2019 |
28917 |
651.45 |
Jul 05 2019 |
28932 |
651.45 |
Jun 28 2019 |
28994 |
651.45 |
Jun 21 2019 |
29026 |
651.45 |
Jun 14 2019 |
29016 |
651.45 |
Jun 07 2019 |
28987 |
651.45 |
May 31 2019 |
29024 |
651.45 |
May 24 2019 |
29028 |
651.45 |
May 17 2019 |
29077 |
651.45 |
May 10 2019 |
29067 |
651.45 |
May 03 2019 |
29100 |
651.45 |
Apr 26 2019 |
29095 |
651.45 |
Apr 19 2019 |
29104 |
651.45 |
Apr 12 2019 |
29116 |
651.45 |
Apr 05 2019 |
29116 |
651.45 |
Mar 29 2019 |
29117 |
651.45 |
Mar 22 2019 |
29096 |
651.45 |
Mar 15 2019 |
29106 |
651.45 |
Mar 08 2019 |
28998 |
651.45 |
Mar 01 2019 |
29006 |
651.45 |
Feb 22 2019 |
28996 |
651.45 |
Feb 15 2019 |
29002 |
651.45 |
Feb 08 2019 |
28965 |
651.45 |
Feb 01 2019 |
28992 |
651.45 |
Jan 25 2019 |
29006 |
651.45 |
Jan 18 2019 |
28475 |
651.45 |
Jan 11 2019 |
29226 |
651.45 |
Jan 04 2019 |
29404 |
651.45 |
Dec 28 2018 |
29309 |
651.45 |
Dec 21 2018 |
29089 |
651.45 |
Dec 14 2018 |
29310 |
651.45 |
Dec 07 2018 |
29703 |
651.45 |
Nov 30 2018 |
30153 |
651.45 |
Nov 23 2018 |
30502 |
651.45 |
Nov 16 2018 |
28413 |
605.73 |
Nov 09 2018 |
26458 |
576.75 |
Nov 02 2018 |
26644 |
576.75 |
Oct 26 2018 |
27154 |
585.44 |
Oct 19 2018 |
27349 |
585.44 |
Oct 12 2018 |
24888 |
558.31 |
Oct 05 2018 |
18308 |
489.81 |
Sep 28 2018 |
18384 |
489.81 |
Sep 21 2018 |
22002 |
526.95 |
Sep 14 2018 |
21730 |
526.95 |
Sep 07 2018 |
22701 |
539.68 |
Aug 31 2018 |
22492 |
539.68 |
Aug 24 2018 |
22401 |
539.68 |
Aug 17 2018 |
22389 |
539.68 |
Aug 10 2018 |
22404 |
539.68 |
Aug 03 2018 |
22439 |
539.68 |
Jul 27 2018 |
22453 |
539.68 |
Jul 20 2018 |
22476 |
539.68 |
Jul 13 2018 |
22476 |
539.68 |
Jul 06 2018 |
22439 |
539.68 |
Jun 29 2018 |
22504 |
539.68 |
Jun 22 2018 |
22504 |
539.68 |
Jun 15 2018 |
22525 |
539.68 |
Jun 08 2018 |
22558 |
539.68 |
Jun 01 2018 |
22540 |
539.68 |
May 25 2018 |
22566 |
539.68 |
May 18 2018 |
22520 |
539.68 |
May 11 2018 |
22550 |
539.68 |
May 04 2018 |
22651 |
539.68 |
Apr 27 2018 |
22641 |
539.68 |
Apr 20 2018 |
22700 |
539.68 |
Apr 13 2018 |
22694 |
539.68 |
Apr 06 2018 |
22694 |
539.68 |
Mar 30 2018 |
22693 |
539.68 |
Mar 23 2018 |
22693 |
539.68 |
Mar 16 2018 |
22676 |
539.68 |
Mar 09 2018 |
22676 |
539.68 |
Mar 02 2018 |
22685 |
539.68 |
Feb 23 2018 |
22678 |
539.68 |
Feb 16 2018 |
22696 |
539.68 |
Feb 09 2018 |
22689 |
539.68 |
Feb 02 2018 |
22709 |
539.68 |
Jan 26 2018 |
22742 |
539.68 |
Jan 19 2018 |
22665 |
539.68 |
Jan 12 2018 |
22201 |
539.68 |
Jan 05 2018 |
22418 |
539.68 |
Dec 29 2017 |
22485 |
539.68 |
Dec 22 2017 |
22474 |
539.68 |
Dec 15 2017 |
22474 |
539.68 |
Dec 08 2017 |
22893 |
539.68 |
Dec 01 2017 |
23146 |
539.68 |
Nov 24 2017 |
23182 |
539.68 |
Nov 17 2017 |
25610 |
564.61 |
Nov 10 2017 |
23781 |
536.14 |
Nov 03 2017 |
21528 |
512.89 |
Oct 27 2017 |
21573 |
512.89 |
Oct 20 2017 |
21551 |
512.89 |
Oct 13 2017 |
20546 |
505.64 |
Oct 06 2017 |
18309 |
487.09 |
Sep 29 2017 |
18309 |
487.09 |
Sep 22 2017 |
15929 |
465.48 |
Sep 15 2017 |
15952 |
465.48 |
Sep 08 2017 |
15816 |
465.48 |
Sep 01 2017 |
15814 |
465.48 |
Aug 25 2017 |
15827 |
465.48 |
Aug 18 2017 |
15862 |
465.48 |
Aug 11 2017 |
15782 |
465.48 |
Aug 04 2017 |
15807 |
465.48 |
Jul 28 2017 |
15805 |
465.48 |
Jul 21 2017 |
15826 |
465.48 |
Jul 14 2017 |
15834 |
465.48 |
Jul 07 2017 |
15827 |
465.48 |
Jun 30 2017 |
15837 |
465.48 |
Jun 23 2017 |
15837 |
465.48 |
Jun 16 2017 |
15835 |
465.48 |
Jun 09 2017 |
15811 |
465.48 |
Jun 02 2017 |
15813 |
465.48 |
May 26 2017 |
15652 |
465.48 |
May 19 2017 |
15672 |
465.48 |
May 12 2017 |
15619 |
465.48 |
May 05 2017 |
15577 |
465.48 |
Apr 28 2017 |
15548 |
465.48 |
Apr 21 2017 |
15521 |
465.48 |
Apr 14 2017 |
15542 |
465.48 |
Apr 07 2017 |
15543 |
465.48 |
Mar 31 2017 |
15543 |
465.48 |
Mar 24 2017 |
15544 |
465.48 |
Mar 17 2017 |
15534 |
465.48 |
Mar 10 2017 |
15550 |
465.48 |
Mar 03 2017 |
15550 |
465.48 |
Feb 24 2017 |
15555 |
465.48 |
Feb 17 2017 |
15567 |
465.48 |
Feb 10 2017 |
15585 |
465.48 |
Feb 03 2017 |
15579 |
465.48 |
Jan 27 2017 |
15585 |
465.48 |
Jan 20 2017 |
15611 |
465.48 |
Jan 13 2017 |
15631 |
465.48 |
Jan 06 2017 |
15856 |
465.48 |
Dec 30 2016 |
15930 |
465.48 |
Dec 23 2016 |
15926 |
465.48 |
Dec 16 2016 |
15961 |
465.48 |
Dec 09 2016 |
16010 |
465.48 |
Dec 02 2016 |
16358 |
465.48 |
Nov 25 2016 |
16282 |
465.48 |
Nov 18 2016 |
16499 |
465.48 |
Nov 11 2016 |
18057 |
477.16 |
Nov 04 2016 |
20395 |
497.88 |
Oct 28 2016 |
20369 |
497.88 |
Oct 21 2016 |
20456 |
497.88 |
Oct 14 2016 |
21769 |
509.93 |
Oct 07 2016 |
24152 |
533.49 |
Sep 30 2016 |
24097 |
533.49 |
Sep 23 2016 |
25644 |
553.54 |
Sep 16 2016 |
26425 |
566.04 |
Sep 09 2016 |
25423 |
559.72 |
Sep 02 2016 |
24845 |
554.66 |
Aug 26 2016 |
24873 |
554.66 |
Aug 19 2016 |
24414 |
554.66 |
Aug 12 2016 |
24398 |
554.66 |
Aug 05 2016 |
24419 |
554.66 |
Jul 29 2016 |
24421 |
554.66 |
Jul 22 2016 |
24391 |
554.66 |
Jun 28 2016 |
24393 |
554.66 |
Jun 21 2016 |
24463 |
554.66 |
Jun 14 2016 |
24463 |
554.66 |
Jun 07 2016 |
24465 |
554.66 |
May 31 2016 |
24473 |
554.66 |
May 24 2016 |
24473 |
554.66 |
May 17 2016 |
24448 |
554.66 |
May 10 2016 |
24449 |
554.66 |
May 03 2016 |
24455 |
554.66 |
Apr 26 2016 |
24450 |
554.66 |
Apr 19 2016 |
24412 |
554.66 |
Apr 12 2016 |
24467 |
554.66 |
Apr 05 2016 |
24467 |
554.66 |
Mar 29 2016 |
24467 |
554.66 |
Mar 22 2016 |
24449 |
554.66 |
Mar 15 2016 |
24450 |
554.66 |
Mar 08 2016 |
24472 |
554.66 |
Mar 01 2016 |
24468 |
554.66 |
Feb 23 2016 |
24465 |
554.66 |
Feb 16 2016 |
24387 |
554.66 |
Feb 09 2016 |
24387 |
554.66 |
Feb 02 2016 |
24328 |
554.66 |
Jan 26 2016 |
24371 |
554.66 |
Jan 19 2016 |
24380 |
554.66 |
Jan 12 2016 |
23937 |
554.66 |
Jan 05 2016 |
24381 |
554.66 |
Dec 29 2015 |
24418 |
554.66 |
Dec 22 2015 |
24225 |
554.66 |
Dec 15 2015 |
24125 |
554.66 |
Dec 08 2015 |
24478 |
554.66 |
Dec 01 2015 |
24570 |
554.66 |
Nov 24 2015 |
24352 |
554.66 |
Nov 17 2015 |
24045 |
554.66 |
Nov 10 2015 |
24282 |
556.54 |
Nov 03 2015 |
24376 |
556.54 |
Oct 27 2015 |
24464 |
556.54 |
Oct 20 2015 |
24448 |
556.54 |
Oct 13 2015 |
24236 |
561.44 |
Oct 06 2015 |
22564 |
544.13 |
Sep 29 2015 |
21856 |
537.88 |
Sep 22 2015 |
5530 |
533.27 |
Sep 15 2015 |
4925 |
533.27 |
Sep 14 2015 |
20640 |
532.87 |
Sep 07 2015 |
19052 |
516.89 |
Aug 31 2015 |
19072 |
516.89 |
Aug 24 2015 |
18982 |
516.89 |
Aug 17 2015 |
19015 |
516.89 |
Aug 10 2015 |
19029 |
516.89 |
Aug 03 2015 |
19028 |
516.89 |
Jul 27 2015 |
19028 |
516.89 |
Jul 20 2015 |
19027 |
516.89 |
Jul 13 2015 |
19027 |
516.89 |
Jul 06 2015 |
19027 |
516.89 |
Jun 29 2015 |
19027 |
516.89 |
Jun 22 2015 |
19027 |
516.89 |
Jun 15 2015 |
19027 |
516.89 |
Jun 08 2015 |
19159 |
516.89 |
Jun 01 2015 |
19159 |
516.89 |
May 25 2015 |
19159 |
516.89 |
May 18 2015 |
19159 |
516.89 |
May 11 2015 |
19159 |
516.89 |
May 04 2015 |
19159 |
516.89 |
Apr 27 2015 |
19141 |
516.89 |
Apr 20 2015 |
19126 |
516.89 |
Apr 13 2015 |
19125 |
516.89 |
Apr 06 2015 |
19157 |
516.89 |
Mar 30 2015 |
19157 |
516.89 |
Mar 23 2015 |
19177 |
516.89 |
Mar 16 2015 |
19164 |
516.89 |
Mar 09 2015 |
19163 |
516.89 |
Mar 02 2015 |
19150 |
516.89 |
Feb 23 2015 |
19019 |
516.89 |
Feb 16 2015 |
18995 |
516.89 |
Feb 09 2015 |
19005 |
516.89 |
Feb 02 2015 |
19014 |
516.89 |
Jan 26 2015 |
19002 |
516.89 |
Jan 19 2015 |
18983 |
516.89 |
Jan 12 2015 |
18846 |
516.89 |
Jan 05 2015 |
19141 |
516.89 |
Dec 29 2014 |
19137 |
516.89 |
Dec 22 2014 |
19191 |
516.89 |
Dec 15 2014 |
18929 |
516.89 |
Dec 08 2014 |
19081 |
516.89 |
Dec 01 2014 |
19204 |
516.89 |
Nov 24 2014 |
19217 |
516.89 |
Nov 17 2014 |
19389 |
516.89 |
Nov 10 2014 |
17975 |
501.62 |
Nov 03 2014 |
17917 |
501.62 |
Oct 27 2014 |
17920 |
501.62 |
Oct 20 2014 |
18112 |
501.62 |
Oct 13 2014 |
17950 |
501.62 |
Oct 06 2014 |
16680 |
491.98 |
Sep 29 2014 |
16506 |
488.23 |
Sep 22 2014 |
16576 |
488.23 |
Sep 15 2014 |
16444 |
488.23 |
Sep 08 2014 |
16413 |
488.23 |
Sep 01 2014 |
16471 |
488.23 |
Aug 25 2014 |
16489 |
488.23 |
Aug 18 2014 |
16492 |
488.23 |
Aug 11 2014 |
16492 |
488.23 |
Aug 04 2014 |
16492 |
488.23 |
Jul 28 2014 |
16492 |
488.23 |
Jul 21 2014 |
16510 |
488.23 |
Jul 14 2014 |
16510 |
488.23 |
Jul 07 2014 |
16510 |
488.23 |
Jun 30 2014 |
16510 |
488.23 |
Jun 23 2014 |
16510 |
488.23 |
Jun 16 2014 |
16510 |
488.23 |
Jun 09 2014 |
16510 |
488.23 |
Jun 02 2014 |
16510 |
488.23 |
May 26 2014 |
16510 |
488.23 |
May 19 2014 |
16510 |
488.23 |
May 12 2014 |
16512 |
488.23 |
May 05 2014 |
16512 |
488.23 |
Apr 28 2014 |
16513 |
488.23 |
Apr 21 2014 |
16513 |
488.23 |
Apr 14 2014 |
16533 |
488.23 |
Apr 07 2014 |
16533 |
488.23 |
Mar 31 2014 |
16534 |
488.23 |
Mar 24 2014 |
16534 |
488.23 |
Mar 17 2014 |
16534 |
488.23 |
Mar 10 2014 |
16534 |
488.23 |
Mar 03 2014 |
16534 |
488.23 |
Feb 24 2014 |
16529 |
488.23 |
Feb 17 2014 |
16544 |
488.23 |
Feb 10 2014 |
16543 |
488.23 |
Feb 03 2014 |
16531 |
488.23 |
Jan 27 2014 |
16597 |
488.23 |
Jan 20 2014 |
16561 |
488.23 |
Jan 13 2014 |
16374 |
488.23 |
Jan 06 2014 |
16335 |
488.23 |
Dec 30 2013 |
16480 |
488.23 |
Dec 23 2013 |
16265 |
488.23 |
Dec 16 2013 |
16094 |
488.23 |
Dec 09 2013 |
16111 |
488.23 |
Dec 02 2013 |
16333 |
488.23 |
Nov 25 2013 |
16583 |
488.23 |
Nov 18 2013 |
18406 |
505.38 |
Nov 11 2013 |
19197 |
513.48 |
Nov 04 2013 |
19095 |
514.13 |
Oct 28 2013 |
17167 |
495.53 |
Oct 21 2013 |
15605 |
483.09 |
Oct 14 2013 |
12757 |
455.93 |
Oct 07 2013 |
12140 |
450.11 |
Sep 30 2013 |
12121 |
450.11 |
Sep 23 2013 |
12133 |
450.11 |
Sep 16 2013 |
12134 |
450.11 |
Sep 09 2013 |
12146 |
450.11 |
Sep 02 2013 |
12211 |
450.11 |
Aug 26 2013 |
12182 |
450.11 |
Aug 19 2013 |
12202 |
450.11 |
Aug 12 2013 |
12202 |
450.11 |
Aug 05 2013 |
12204 |
450.11 |
Jul 29 2013 |
12205 |
450.11 |
Jul 22 2013 |
12242 |
450.11 |
Jul 15 2013 |
12242 |
450.11 |
Jul 08 2013 |
12242 |
450.11 |
Jul 01 2013 |
12242 |
450.11 |
Jun 24 2013 |
12243 |
450.11 |
Jun 17 2013 |
12243 |
450.11 |
Jun 10 2013 |
12243 |
450.11 |
Jun 03 2013 |
12243 |
450.11 |
May 27 2013 |
12243 |
450.11 |
May 20 2013 |
12243 |
450.11 |
May 13 2013 |
12243 |
450.11 |
May 06 2013 |
12243 |
450.11 |
Apr 29 2013 |
12243 |
450.11 |
Apr 22 2013 |
12213 |
450.11 |
Apr 15 2013 |
12221 |
450.11 |
Apr 08 2013 |
12221 |
450.11 |
Apr 01 2013 |
12222 |
450.11 |
Mar 25 2013 |
12216 |
450.11 |
Mar 18 2013 |
12216 |
450.11 |
Mar 11 2013 |
12216 |
450.11 |
Mar 04 2013 |
12216 |
450.11 |
Feb 25 2013 |
12216 |
450.11 |
Feb 18 2013 |
12223 |
450.11 |
Feb 11 2013 |
12232 |
450.11 |
Feb 04 2013 |
12200 |
450.11 |
Jan 28 2013 |
12246 |
450.11 |
Jan 21 2013 |
12266 |
450.11 |
Jan 14 2013 |
12343 |
450.11 |
Jan 07 2013 |
12297 |
450.11 |
Dec 31 2012 |
12309 |
450.11 |
Dec 24 2012 |
12316 |
450.11 |
Dec 17 2012 |
12339 |
450.11 |
Dec 10 2012 |
12195 |
450.11 |
Dec 03 2012 |
12371 |
450.11 |
Nov 26 2012 |
12265 |
450.11 |
Nov 19 2012 |
12320 |
450.11 |
Nov 12 2012 |
12420 |
450.11 |
Nov 05 2012 |
12937 |
455.14 |
Oct 29 2012 |
14122 |
466.17 |
Oct 22 2012 |
16776 |
494.05 |
Oct 15 2012 |
17581 |
505.54 |
Oct 02 2012 |
15960 |
493.3 |
Sep 26 2012 |
15942 |
493.3 |
Sep 20 2012 |
16447 |
500.74 |
Sep 13 2012 |
15918 |
497.36 |
Jan 19 2012 |
17366 |
525.38 |
Dec 29 2011 |
17250 |
525.34 |
Dec 13 2011 |
17043 |
525.3 |
Dec 09 2011 |
16317 |
515.42 |
Dec 01 2011 |
16023 |
511.9 |
Nov 25 2011 |
16203 |
511.83 |
Nov 17 2011 |
16149 |
511.74 |
Nov 10 2011 |
15776 |
503.97 |
Nov 04 2011 |
14895 |
493.24 |
Oct 28 2011 |
15045 |
496.31 |
Oct 21 2011 |
13897 |
481.15 |
Oct 14 2011 |
13429 |
477.4 |
Oct 07 2011 |
13286 |
479.32 |
Sep 30 2011 |
12619 |
472.92 |
Sep 27 2011 |
12312 |
472.88 |
Sep 23 2011 |
11429 |
463.34 |
Sep 16 2011 |
11115 |
463.35 |
Sep 09 2011 |
10862 |
463.37 |
Jan 13 2011 |
10725 |
463.61 |
Dec 28 2010 |
10939 |
463.62 |
Dec 14 2010 |
10852 |
463.63 |
Dec 03 2010 |
11744 |
474.44 |
Nov 26 2010 |
11699 |
474.44 |
Nov 19 2010 |
12015 |
479.89 |
Nov 12 2010 |
11378 |
473.66 |
Nov 04 2010 |
11611 |
476.66 |
Oct 28 2010 |
12025 |
487.33 |
Oct 22 2010 |
11639 |
483.94 |
Oct 14 2010 |
12316 |
495.94 |
Oct 05 2010 |
12001 |
504.04 |
Sep 29 2010 |
12163 |
502.17 |
Sep 24 2010 |
11707 |
502.47 |
Sep 17 2010 |
11183 |
501.09 |
Sep 10 2010 |
11206 |
505.23 |
Aug 15 2010 |
9763 |
510.46 |
Jan 29 2010 |
11181 |
505.23 |
Jan 15 2010 |
11128 |
505.23 |
Jan 08 2010 |
10995 |
505.23 |
Dec 18 2009 |
10590 |
505.23 |
Dec 09 2009 |
10443 |
505.23 |
Dec 04 2009 |
10193 |
505.23 |
Nov 27 2009 |
10108 |
505.23 |
Nov 20 2009 |
9724 |
505.23 |
Nov 13 2009 |
10374 |
529.36 |
Nov 06 2009 |
10358 |
532.95 |
Oct 30 2009 |
12337 |
535.11 |
Oct 23 2009 |
11909 |
537.2 |
Oct 16 2009 |
13003 |
561.88 |
Oct 09 2009 |
13698 |
578.64 |
Oct 02 2009 |
13952 |
596.93 |
Sep 25 2009 |
14877 |
643.5 |
Sep 18 2009 |
14563 |
643.5 |
Sep 11 2009 |
13381 |
610.62 |
Jan 30 2009 |
12974 |
605.37 |
Jan 09 2009 |
11737 |
605.37 |
Dec 18 2008 |
11490 |
605.37 |
Dec 12 2008 |
11434 |
605.37 |
Dec 05 2008 |
11852 |
618.34 |
Nov 28 2008 |
11359 |
614.25 |
Nov 21 2008 |
11539 |
623.19 |
Nov 14 2008 |
11317 |
628.84 |
Nov 07 2008 |
10207 |
593.72 |
Oct 31 2008 |
8772 |
567.51 |
Oct 24 2008 |
7696 |
540.92 |
Oct 17 2008 |
6881 |
537.57 |
Oct 10 2008 |
5991 |
515.61 |
Oct 03 2008 |
5159 |
503.14 |
Sep 26 2008 |
4613 |
494.34 |
Sep 19 2008 |
4504 |
491.5 |
Feb 01 2008 |
4434 |
495.78 |
Dec 12 2007 |
4336 |
495.78 |
Dec 07 2007 |
4304 |
495.78 |
Nov 30 2007 |
3992 |
487.21 |
Nov 23 2007 |
3966 |
487.21 |
Nov 16 2007 |
4117 |
487.21 |
Nov 09 2007 |
4347 |
499.04 |
Nov 02 2007 |
4731 |
524.01 |
Oct 26 2007 |
4791 |
531.09 |
Oct 19 2007 |
4725 |
536.56 |
Oct 12 2007 |
4648 |
537.79 |
Oct 05 2007 |
4272 |
537.79 |
Sep 28 2007 |
4414 |
549.85 |
Sep 21 2007 |
4235 |
559.98 |
Sep 14 2007 |
4097 |
559.69 |
Aug 24 2007 |
3995 |
559.69 |
Dec 14 2006 |
3740 |
559.69 |
Dec 08 2006 |
3710 |
559.69 |
Dec 01 2006 |
3523 |
550.95 |
Nov 24 2006 |
3434 |
550.95 |
Nov 17 2006 |
3143 |
551.46 |
Nov 10 2006 |
2950 |
544.99 |
Nov 03 2006 |
2682 |
540.89 |
Oct 27 2006 |
2519 |
547 |
Oct 20 2006 |
2200 |
541.01 |
Oct 13 2006 |
1734 |
524.9 |
Oct 06 2006 |
1403 |
525.64 |
Sep 29 2006 |
901 |
534.21 |