Nov 12 2010 |
14207 |
512.45 |
Nov 04 2010 |
16329 |
542.29 |
Oct 28 2010 |
15842 |
542.31 |
Oct 22 2010 |
17479 |
570.05 |
Oct 14 2010 |
16910 |
564.79 |
Oct 05 2010 |
15791 |
566 |
Sep 29 2010 |
16198 |
566 |
Sep 24 2010 |
15518 |
566 |
Sep 17 2010 |
14833 |
566 |
Sep 10 2010 |
14533 |
566 |
Aug 15 2010 |
12076 |
566 |
Jan 29 2010 |
14503 |
566 |
Jan 15 2010 |
14447 |
566 |
Jan 08 2010 |
14304 |
566 |
Dec 18 2009 |
13849 |
566 |
Dec 09 2009 |
13653 |
566 |
Dec 04 2009 |
13306 |
566 |
Nov 27 2009 |
13170 |
566 |
Nov 20 2009 |
12706 |
566 |
Nov 13 2009 |
12767 |
583.84 |
Nov 06 2009 |
12814 |
589.06 |
Oct 30 2009 |
15898 |
603.98 |
Oct 23 2009 |
14579 |
587.29 |
Oct 16 2009 |
15317 |
607.62 |
Oct 09 2009 |
15167 |
607.62 |
Oct 02 2009 |
14450 |
607.62 |
Sep 25 2009 |
13294 |
599.28 |
Sep 18 2009 |
13022 |
599.28 |
Sep 11 2009 |
12465 |
589.24 |
Jan 30 2009 |
11579 |
572.87 |
Jan 09 2009 |
10536 |
572.87 |
Dec 18 2008 |
10297 |
572.87 |
Dec 12 2008 |
10273 |
572.87 |
Dec 05 2008 |
10312 |
572.87 |
Nov 28 2008 |
10018 |
573.16 |
Nov 21 2008 |
9956 |
573.16 |
Nov 14 2008 |
9283 |
561.63 |
Nov 07 2008 |
8767 |
549.11 |
Oct 31 2008 |
7962 |
543.1 |
Oct 24 2008 |
7525 |
535.62 |
Oct 17 2008 |
6974 |
540.43 |
Oct 10 2008 |
6878 |
545.36 |
Oct 03 2008 |
6120 |
539.03 |
Sep 26 2008 |
5742 |
539.5 |
Sep 19 2008 |
5631 |
538.91 |
Feb 01 2008 |
5371 |
538.91 |
Dec 12 2007 |
5244 |
538.91 |
Dec 07 2007 |
5208 |
538.91 |
Nov 30 2007 |
5206 |
544.61 |
Nov 23 2007 |
5176 |
544.61 |
Nov 16 2007 |
5342 |
545.17 |
Nov 09 2007 |
5268 |
544.89 |
Nov 02 2007 |
5348 |
557.54 |
Oct 26 2007 |
5109 |
548.55 |
Oct 19 2007 |
5102 |
557.17 |
Oct 12 2007 |
5062 |
561.07 |
Oct 05 2007 |
4787 |
569.86 |
Sep 28 2007 |
4702 |
569.99 |
Sep 21 2007 |
4466 |
578.79 |
Sep 14 2007 |
4158 |
564.71 |
Aug 24 2007 |
4055 |
564.71 |
Dec 14 2006 |
3800 |
564.71 |
Dec 08 2006 |
3768 |
564.71 |
Dec 01 2006 |
3699 |
567.8 |
Nov 24 2006 |
3616 |
567.8 |
Nov 17 2006 |
3300 |
567.8 |
Nov 10 2006 |
3348 |
587.61 |
Nov 03 2006 |
3017 |
580.26 |
Oct 27 2006 |
2779 |
580.26 |
Oct 20 2006 |
2532 |
597.35 |