| Nov 05 2012 |
2225 |
293.91 |
| Oct 29 2012 |
2251 |
293.91 |
| Oct 22 2012 |
2289 |
293.91 |
| Oct 15 2012 |
2288 |
293.91 |
| Oct 02 2012 |
2315 |
293.91 |
| Sep 26 2012 |
2335 |
293.91 |
| Sep 20 2012 |
2309 |
293.91 |
| Sep 13 2012 |
2278 |
293.91 |
| Jan 19 2012 |
1989 |
293.91 |
| Dec 29 2011 |
1942 |
293.91 |
| Dec 13 2011 |
1931 |
293.91 |
| Dec 09 2011 |
1971 |
293.91 |
| Dec 01 2011 |
1958 |
293.91 |
| Nov 25 2011 |
1983 |
293.91 |
| Nov 17 2011 |
1953 |
293.91 |
| Nov 10 2011 |
3022 |
324.42 |
| Nov 04 2011 |
3005 |
324.42 |
| Oct 28 2011 |
3573 |
337.82 |
| Oct 21 2011 |
3604 |
337.83 |
| Oct 14 2011 |
3577 |
337.85 |
| Oct 07 2011 |
3438 |
337.86 |
| Sep 30 2011 |
3435 |
337.88 |
| Sep 27 2011 |
3397 |
337.88 |
| Sep 23 2011 |
3340 |
337.89 |
| Sep 16 2011 |
3251 |
337.9 |
| Sep 09 2011 |
3168 |
337.91 |
| Jan 13 2011 |
3174 |
338.1 |
| Dec 28 2010 |
3305 |
338.1 |
| Dec 14 2010 |
3294 |
338.11 |
| Dec 03 2010 |
3312 |
338.11 |
| Nov 26 2010 |
3315 |
338.11 |
| Nov 19 2010 |
3288 |
338.12 |
| Nov 12 2010 |
3775 |
352.15 |
| Nov 04 2010 |
3742 |
352.15 |
| Oct 09 2009 |
1946 |
318.66 |
| Oct 02 2009 |
1171 |
275.49 |
| Sep 25 2009 |
1121 |
275.49 |
| Sep 18 2009 |
1124 |
275.49 |
| Sep 11 2009 |
1124 |
275.49 |
| Jan 30 2009 |
1110 |
275.49 |
| Jan 09 2009 |
1059 |
275.49 |
| Dec 18 2008 |
990 |
275.49 |
| Dec 12 2008 |
983 |
275.49 |
| Dec 05 2008 |
973 |
275.49 |
| Nov 28 2008 |
955 |
275.49 |
| Nov 21 2008 |
950 |
275.49 |
| Nov 14 2008 |
893 |
275.28 |
| Nov 07 2008 |
962 |
285.01 |
| Oct 31 2008 |
878 |
285.01 |
| Oct 24 2008 |
790 |
276.6 |
| Oct 17 2008 |
844 |
285.01 |
| Oct 10 2008 |
918 |
295.68 |
| Oct 03 2008 |
915 |
311.52 |
| Sep 26 2008 |
758 |
300.87 |
| Sep 19 2008 |
794 |
300.07 |
| Feb 01 2008 |
778 |
300.07 |
| Dec 12 2007 |
760 |
298.86 |
| Dec 07 2007 |
749 |
296.57 |
| Nov 30 2007 |
712 |
296.57 |
| Nov 23 2007 |
708 |
296.57 |
| Nov 16 2007 |
739 |
293.24 |
| Nov 09 2007 |
680 |
285.32 |
| Nov 02 2007 |
695 |
285.32 |
| Oct 26 2007 |
720 |
287.98 |
| Oct 19 2007 |
669 |
280.94 |
| Oct 12 2007 |
640 |
276.49 |
| Oct 05 2007 |
608 |
276.49 |
| Sep 28 2007 |
596 |
275.23 |
| Sep 21 2007 |
500 |
268.39 |
| Sep 14 2007 |
497 |
268.39 |
| Aug 24 2007 |
480 |
268.39 |
| Dec 14 2006 |
427 |
263.84 |
| Dec 08 2006 |
365 |
255.49 |
| Dec 01 2006 |
365 |
255.49 |
| Nov 24 2006 |
362 |
254.75 |
| Nov 17 2006 |
402 |
268.67 |
| Nov 10 2006 |
415 |
272.48 |
| Nov 03 2006 |
354 |
269.67 |
| Oct 27 2006 |
367 |
276.88 |
| Oct 20 2006 |
323 |
272.02 |
| Oct 13 2006 |
285 |
286.19 |
| Oct 06 2006 |
211 |
278.98 |
| Sep 29 2006 |
108 |
248.07 |
| Sep 22 2006 |
38 |
246.61 |
| Sep 15 2006 |
18 |
216.33 |
