| Nov 06 2020 |
7639 |
428.05 |
| Oct 30 2020 |
8199 |
428.05 |
| Oct 23 2020 |
8770 |
428.05 |
| Oct 16 2020 |
8238 |
412.97 |
| Oct 09 2020 |
8600 |
412.97 |
| Oct 02 2020 |
8901 |
412.97 |
| Sep 25 2020 |
9085 |
412.97 |
| Sep 18 2020 |
9340 |
412.97 |
| Sep 11 2020 |
9498 |
412.97 |
| Sep 04 2020 |
9646 |
412.97 |
| Aug 28 2020 |
9712 |
412.97 |
| Aug 21 2020 |
9748 |
412.97 |
| Aug 14 2020 |
9756 |
412.97 |
| Aug 07 2020 |
9847 |
412.97 |
| Jul 31 2020 |
9887 |
412.97 |
| Jul 24 2020 |
9887 |
412.97 |
| Jul 17 2020 |
9903 |
412.97 |
| Jul 10 2020 |
9930 |
412.97 |
| Jul 03 2020 |
9964 |
412.97 |
| Jun 26 2020 |
9964 |
412.97 |
| Jun 19 2020 |
9964 |
412.97 |
| Jun 12 2020 |
9969 |
412.97 |
| Jun 05 2020 |
9986 |
412.97 |
| May 29 2020 |
10002 |
412.97 |
| May 22 2020 |
10035 |
412.97 |
| May 15 2020 |
10035 |
412.97 |
| May 08 2020 |
10040 |
412.97 |
| May 01 2020 |
10046 |
412.97 |
| Apr 24 2020 |
10076 |
412.97 |
| Apr 17 2020 |
10076 |
412.97 |
| Apr 10 2020 |
10076 |
412.97 |
| Apr 03 2020 |
10076 |
412.97 |
| Mar 27 2020 |
10076 |
412.97 |
| Mar 20 2020 |
10084 |
412.97 |
| Mar 13 2020 |
10084 |
412.97 |
| Mar 06 2020 |
10084 |
412.97 |
| Feb 28 2020 |
10076 |
412.97 |
| Feb 21 2020 |
10121 |
412.97 |
| Feb 14 2020 |
10123 |
412.97 |
| Feb 07 2020 |
10136 |
412.97 |
| Jan 31 2020 |
10159 |
412.97 |
| Jan 24 2020 |
9833 |
412.97 |
| Jan 17 2020 |
9862 |
412.97 |
| Jan 10 2020 |
10398 |
412.97 |
| Jan 03 2020 |
10314 |
412.97 |
| Dec 27 2019 |
10310 |
412.97 |
| Dec 20 2019 |
10331 |
412.97 |
| Dec 13 2019 |
10377 |
412.97 |
| Dec 06 2019 |
10221 |
412.97 |
| Nov 29 2019 |
10416 |
412.97 |
| Nov 22 2019 |
10466 |
412.97 |
| Nov 15 2019 |
11678 |
425.97 |
| Nov 08 2019 |
11704 |
424.93 |
| Nov 01 2019 |
11704 |
424.93 |
| Oct 25 2019 |
11658 |
424.93 |
| Oct 18 2019 |
13951 |
451.96 |
| Oct 11 2019 |
13676 |
447.33 |
| Oct 04 2019 |
13742 |
447.33 |
| Sep 27 2019 |
13733 |
447.33 |
| Sep 20 2019 |
13535 |
447.33 |
| Sep 13 2019 |
13572 |
447.33 |
| Sep 06 2019 |
13275 |
447.33 |
| Aug 30 2019 |
13334 |
447.33 |
| Aug 23 2019 |
13354 |
447.33 |
| Aug 16 2019 |
13263 |
447.33 |
| Aug 09 2019 |
13263 |
447.33 |
| Aug 02 2019 |
13271 |
447.33 |
| Jul 26 2019 |
13279 |
447.33 |
| Jul 19 2019 |
13295 |
447.33 |
| Jul 12 2019 |
13320 |
447.33 |
| Jul 05 2019 |
13329 |
447.33 |
| Jun 28 2019 |
13355 |
447.33 |
| Jun 21 2019 |
13376 |
447.33 |
| Jun 14 2019 |
13370 |
447.33 |
| Jun 07 2019 |
13356 |
447.33 |
| May 31 2019 |
13379 |
447.33 |
| May 24 2019 |
13375 |
447.33 |
| May 17 2019 |
13402 |
447.33 |
| May 10 2019 |
13394 |
447.33 |
| May 03 2019 |
13402 |
447.33 |
| Apr 26 2019 |
13397 |
447.33 |
| Apr 19 2019 |
13396 |
447.33 |
| Apr 12 2019 |
13399 |
447.33 |
| Apr 05 2019 |
13399 |
447.33 |
| Mar 29 2019 |
13400 |
447.33 |
| Mar 22 2019 |
13391 |
447.33 |
| Mar 15 2019 |
13398 |
447.33 |
| Mar 08 2019 |
13329 |
447.33 |
| Mar 01 2019 |
13334 |
447.33 |
| Feb 22 2019 |
13330 |
447.33 |
| Feb 15 2019 |
13348 |
447.33 |
| Feb 08 2019 |
13338 |
447.33 |
| Feb 01 2019 |
13361 |
447.33 |
| Jan 25 2019 |
13365 |
447.33 |
| Jan 18 2019 |
12941 |
447.33 |
| Jan 11 2019 |
13492 |
447.33 |
| Jan 04 2019 |
13571 |
447.33 |
| Dec 28 2018 |
13577 |
447.33 |
| Dec 21 2018 |
13495 |
447.33 |
| Dec 14 2018 |
13561 |
447.33 |
| Dec 07 2018 |
13711 |
447.33 |
| Nov 30 2018 |
13904 |
447.33 |
| Nov 23 2018 |
14070 |
447.33 |
| Nov 16 2018 |
13843 |
442.7 |
| Nov 09 2018 |
15487 |
457.98 |
| Nov 02 2018 |
15545 |
457.98 |
| Oct 26 2018 |
15257 |
457.98 |
| Oct 19 2018 |
15320 |
457.98 |
| Oct 12 2018 |
15465 |
460.08 |
| Oct 05 2018 |
15164 |
460.08 |
| Sep 28 2018 |
15200 |
460.08 |
| Sep 21 2018 |
15195 |
460.08 |
| Sep 14 2018 |
14973 |
460.08 |
| Sep 07 2018 |
14894 |
460.08 |
| Aug 31 2018 |
14761 |
460.08 |
| Aug 24 2018 |
14729 |
460.08 |
| Aug 17 2018 |
14715 |
460.08 |
| Aug 10 2018 |
14723 |
460.08 |
| Aug 03 2018 |
14746 |
460.08 |
| Jul 27 2018 |
14758 |
460.08 |
| Jul 20 2018 |
14775 |
460.08 |
| Jul 13 2018 |
14775 |
460.08 |
| Jul 06 2018 |
14746 |
460.08 |
| Jun 29 2018 |
14806 |
460.08 |
| Jun 22 2018 |
14806 |
460.08 |
| Jun 15 2018 |
14833 |
460.08 |
| Jun 08 2018 |
14854 |
460.08 |
| Jun 01 2018 |
14843 |
460.08 |
| May 25 2018 |
14857 |
460.08 |
| May 18 2018 |
14827 |
460.08 |
| May 11 2018 |
14854 |
460.08 |
| May 04 2018 |
14917 |
460.08 |
| Apr 27 2018 |
14911 |
460.08 |
| Apr 20 2018 |
14957 |
460.08 |
| Apr 13 2018 |
14953 |
460.08 |
| Apr 06 2018 |
14953 |
460.08 |
| Mar 30 2018 |
14952 |
460.08 |
| Mar 23 2018 |
14952 |
460.08 |
| Mar 16 2018 |
14939 |
460.08 |
| Mar 09 2018 |
14939 |
460.08 |
| Mar 02 2018 |
14944 |
460.08 |
| Feb 23 2018 |
14937 |
460.08 |
| Feb 16 2018 |
14948 |
460.08 |
| Feb 09 2018 |
14945 |
460.08 |
| Feb 02 2018 |
14961 |
460.08 |
| Jan 26 2018 |
14995 |
460.08 |
| Jan 19 2018 |
14941 |
460.08 |
| Jan 12 2018 |
14544 |
460.08 |
| Jan 05 2018 |
14790 |
460.08 |
| Dec 29 2017 |
14831 |
460.08 |
| Dec 22 2017 |
14813 |
460.08 |
| Dec 15 2017 |
14780 |
460.08 |
| Dec 08 2017 |
15083 |
460.08 |
| Dec 01 2017 |
15216 |
460.08 |
| Nov 24 2017 |
15228 |
460.08 |
| Nov 17 2017 |
13979 |
446.89 |
| Nov 10 2017 |
14368 |
446.89 |
| Nov 03 2017 |
14352 |
446.89 |
| Oct 27 2017 |
14306 |
446.89 |
| Oct 20 2017 |
14271 |
446.89 |
| Nov 11 2016 |
13775 |
439.4 |
| Nov 04 2016 |
12276 |
425.41 |
| Oct 28 2016 |
12148 |
425.41 |
| Oct 21 2016 |
12253 |
425.41 |
| Oct 14 2016 |
12155 |
425.41 |
| Oct 07 2016 |
11058 |
415.37 |
| Sep 30 2016 |
11017 |
415.37 |
| Sep 23 2016 |
11146 |
418.83 |
| Sep 16 2016 |
10945 |
419.36 |
| Sep 09 2016 |
10891 |
419.36 |
| Sep 02 2016 |
10868 |
419.36 |
| Aug 26 2016 |
10901 |
419.36 |
| Aug 19 2016 |
10643 |
419.36 |
| Aug 12 2016 |
10633 |
419.36 |
| Aug 05 2016 |
10648 |
419.36 |
| Jul 29 2016 |
10649 |
419.36 |
| Jul 22 2016 |
10632 |
419.36 |
| Jun 28 2016 |
10632 |
419.36 |
| Jun 21 2016 |
10676 |
419.36 |
| Jun 14 2016 |
10676 |
419.36 |
| Jun 07 2016 |
10676 |
419.36 |
| May 31 2016 |
10678 |
419.36 |
| May 24 2016 |
10678 |
419.36 |
| May 17 2016 |
10667 |
419.36 |
| May 10 2016 |
10667 |
419.36 |
| May 03 2016 |
10668 |
419.36 |
| Apr 26 2016 |
10668 |
419.36 |
| Apr 19 2016 |
10660 |
419.36 |
| Apr 12 2016 |
10682 |
419.36 |
| Apr 05 2016 |
10682 |
419.36 |
| Mar 29 2016 |
10682 |
419.36 |
| Mar 22 2016 |
10677 |
419.36 |
| Mar 15 2016 |
10674 |
419.36 |
| Mar 08 2016 |
10683 |
419.36 |
| Mar 01 2016 |
10680 |
419.36 |
| Feb 23 2016 |
10673 |
419.36 |
| Feb 16 2016 |
10633 |
419.36 |
| Feb 09 2016 |
10633 |
419.36 |
| Feb 02 2016 |
10578 |
419.36 |
| Jan 26 2016 |
10602 |
419.36 |
| Jan 19 2016 |
10612 |
419.36 |
| Jan 12 2016 |
10235 |
419.36 |
| Jan 05 2016 |
10530 |
419.36 |
| Dec 29 2015 |
10543 |
419.36 |
| Dec 22 2015 |
10426 |
419.36 |
| Dec 15 2015 |
10321 |
419.36 |
| Dec 08 2015 |
10507 |
419.36 |
| Dec 01 2015 |
10473 |
419.36 |
| Nov 24 2015 |
10382 |
419.36 |
| Nov 17 2015 |
10140 |
419.36 |
| Nov 10 2015 |
10997 |
428.17 |
| Nov 03 2015 |
10795 |
425.87 |
| Oct 27 2015 |
10770 |
425.87 |
| Oct 20 2015 |
10541 |
424.67 |
| Oct 13 2015 |
10126 |
424.67 |
| Oct 06 2015 |
11563 |
438.96 |
| Sep 29 2015 |
11642 |
438.96 |
| Sep 22 2015 |
10128 |
443.64 |
| Sep 15 2015 |
23837 |
466.2 |
| Sep 14 2015 |
15352 |
479.71 |
| Sep 07 2015 |
15352 |
479.71 |
| Aug 31 2015 |
15359 |
479.71 |
| Aug 24 2015 |
15278 |
479.71 |
| Aug 17 2015 |
15301 |
479.71 |
| Aug 10 2015 |
15314 |
479.71 |
| Aug 03 2015 |
15314 |
479.71 |
| Jul 27 2015 |
15314 |
479.71 |
| Jul 20 2015 |
15313 |
479.71 |
| Jul 13 2015 |
15313 |
479.71 |
| Jul 06 2015 |
15313 |
479.71 |
| Jun 29 2015 |
15313 |
479.71 |
| Jun 22 2015 |
15313 |
479.71 |
| Jun 15 2015 |
15313 |
479.71 |
| Jun 08 2015 |
15423 |
479.71 |
| Jun 01 2015 |
15423 |
479.71 |
| May 25 2015 |
15423 |
479.71 |
| May 18 2015 |
15423 |
479.71 |
| May 11 2015 |
15423 |
479.71 |
| May 04 2015 |
15423 |
479.71 |
| Apr 27 2015 |
15407 |
479.71 |
| Apr 20 2015 |
15393 |
479.71 |
| Apr 13 2015 |
15393 |
479.71 |
| Apr 06 2015 |
15417 |
479.71 |
| Mar 30 2015 |
15417 |
479.71 |
| Mar 23 2015 |
15435 |
479.71 |
| Mar 16 2015 |
15426 |
479.71 |
