Nov 16 2023 |
2512 |
372.69 |
Nov 09 2023 |
2393 |
372.69 |
Nov 02 2023 |
2335 |
372.69 |
Oct 26 2023 |
2321 |
372.69 |
Oct 19 2023 |
2474 |
376.66 |
Oct 12 2023 |
3025 |
366.65 |
Oct 05 2023 |
3054 |
366.65 |
Sep 28 2023 |
3044 |
366.65 |
Sep 21 2023 |
3052 |
366.65 |
Sep 14 2023 |
3090 |
366.65 |
Sep 07 2023 |
3102 |
366.65 |
Aug 31 2023 |
3112 |
366.65 |
Aug 24 2023 |
3107 |
366.65 |
Aug 17 2023 |
3100 |
366.65 |
Aug 10 2023 |
3101 |
366.65 |
Aug 03 2023 |
3108 |
366.65 |
Jul 27 2023 |
3100 |
366.65 |
Jul 20 2023 |
3059 |
366.65 |
Jul 13 2023 |
3059 |
366.65 |
Jul 06 2023 |
3045 |
366.65 |
Jun 29 2023 |
3048 |
366.65 |
Jun 22 2023 |
3048 |
366.65 |
Jun 15 2023 |
3048 |
366.65 |
Jun 08 2023 |
3050 |
366.65 |
Jun 01 2023 |
3046 |
366.65 |
May 25 2023 |
3042 |
366.65 |
May 18 2023 |
3042 |
366.65 |
May 11 2023 |
3042 |
366.65 |
May 04 2023 |
3042 |
366.65 |
Apr 27 2023 |
3044 |
366.65 |
Apr 20 2023 |
3044 |
366.65 |
Apr 13 2023 |
3044 |
366.65 |
Apr 06 2023 |
3048 |
366.65 |
Mar 30 2023 |
3048 |
366.65 |
Mar 23 2023 |
3048 |
366.65 |
Mar 16 2023 |
3048 |
366.65 |
Mar 09 2023 |
3048 |
366.65 |
Mar 02 2023 |
3048 |
366.65 |
Feb 23 2023 |
3047 |
366.65 |
Feb 16 2023 |
3050 |
366.65 |
Feb 09 2023 |
3054 |
366.65 |
Feb 02 2023 |
3061 |
366.65 |
Jan 26 2023 |
3059 |
366.65 |
Jan 19 2023 |
3049 |
366.65 |
Jan 12 2023 |
3011 |
366.65 |
Jan 05 2023 |
3037 |
366.65 |
Dec 29 2022 |
3034 |
366.65 |
Dec 22 2022 |
6655 |
410.52 |
Dec 15 2022 |
6635 |
410.52 |
Dec 08 2022 |
6601 |
410.52 |
Dec 01 2022 |
6519 |
410.52 |
Nov 24 2022 |
7084 |
423.12 |
Nov 17 2022 |
6950 |
423.12 |
Nov 10 2022 |
6840 |
423.12 |
Nov 03 2022 |
6620 |
423.12 |
Oct 27 2022 |
6147 |
423.12 |
Oct 20 2022 |
4809 |
444.37 |
Oct 13 2022 |
8284 |
542.1 |
Oct 06 2022 |
7896 |
542.1 |
Sep 29 2022 |
7653 |
542.1 |
Sep 22 2022 |
7567 |
542.1 |
Sep 15 2022 |
7446 |
542.1 |
Sep 08 2022 |
7280 |
542.1 |
Sep 01 2022 |
7262 |
542.1 |
Aug 25 2022 |
7227 |
542.1 |
Aug 18 2022 |
7225 |
542.1 |
Aug 11 2022 |
7227 |
542.1 |
Aug 04 2022 |
7202 |
542.1 |
Jul 28 2022 |
7202 |
542.1 |
Jul 21 2022 |
7202 |
542.1 |
Jul 14 2022 |
7202 |
542.1 |
Jul 07 2022 |
7202 |
542.1 |
Jun 30 2022 |
7202 |
542.1 |
Jun 23 2022 |
7212 |
542.1 |
Jun 16 2022 |
7212 |
542.1 |
Jun 09 2022 |
7215 |
542.1 |
Jun 02 2022 |
7215 |
542.1 |
May 26 2022 |
7210 |
542.1 |
May 19 2022 |
7210 |
542.1 |
May 12 2022 |
7210 |
542.1 |
May 05 2022 |
7210 |
542.1 |
Apr 28 2022 |
7209 |
542.1 |
Apr 21 2022 |
7209 |
542.1 |
Apr 14 2022 |
7209 |
542.1 |
Apr 07 2022 |
7209 |
542.1 |
Mar 31 2022 |
7209 |
542.1 |
Mar 24 2022 |
7210 |
542.1 |
Mar 17 2022 |
7192 |
542.1 |
Mar 10 2022 |
7192 |
542.1 |
Mar 03 2022 |
7192 |
542.1 |
Feb 24 2022 |
7182 |
542.1 |
Feb 17 2022 |
7198 |
542.1 |
Feb 10 2022 |
7206 |
542.1 |
Feb 03 2022 |
7207 |
542.1 |
Jan 27 2022 |
7212 |
542.1 |
Jan 20 2022 |
7089 |
542.1 |
Jan 13 2022 |
7098 |
542.1 |
Jan 06 2022 |
7563 |
542.1 |
Dec 30 2021 |
7564 |
542.1 |
Dec 23 2021 |
7573 |
542.1 |
Dec 16 2021 |
7750 |
542.1 |
Dec 09 2021 |
8029 |
542.1 |
Dec 02 2021 |
8291 |
542.1 |
Nov 25 2021 |
8428 |
542.1 |
Nov 18 2021 |
8858 |
542.1 |
Nov 11 2021 |
9158 |
542.1 |
Nov 04 2021 |
7136 |
485.07 |
Oct 28 2021 |
4798 |
428.05 |
Oct 21 2021 |
5001 |
428.05 |
Oct 14 2021 |
4462 |
412.97 |
Oct 07 2021 |
4077 |
412.97 |
Sep 30 2021 |
4037 |
412.97 |
Sep 23 2021 |
3879 |
412.97 |
Sep 16 2021 |
3847 |
412.97 |
Sep 09 2021 |
3807 |
412.97 |
Sep 02 2021 |
3817 |
412.97 |
Aug 26 2021 |
3781 |
412.97 |
Aug 19 2021 |
3783 |
412.97 |
Aug 12 2021 |
3779 |
412.97 |
Aug 05 2021 |
3843 |
412.97 |
Jul 29 2021 |
3868 |
412.97 |
Jun 03 2021 |
3942 |
412.97 |
Nov 06 2020 |
7639 |
428.05 |
Oct 30 2020 |
8199 |
428.05 |
Oct 23 2020 |
8770 |
428.05 |
Oct 16 2020 |
8238 |
412.97 |
Oct 09 2020 |
8600 |
412.97 |
Oct 02 2020 |
8901 |
412.97 |
Sep 25 2020 |
9085 |
412.97 |
Sep 18 2020 |
9340 |
412.97 |
Sep 11 2020 |
9498 |
412.97 |
Sep 04 2020 |
9646 |
412.97 |
Aug 28 2020 |
9712 |
412.97 |
Aug 21 2020 |
9748 |
412.97 |
Aug 14 2020 |
9756 |
412.97 |
Aug 07 2020 |
9847 |
412.97 |
Jul 31 2020 |
9887 |
412.97 |
Jul 24 2020 |
9887 |
412.97 |
Jul 17 2020 |
9903 |
412.97 |
Jul 10 2020 |
9930 |
412.97 |
Jul 03 2020 |
9964 |
412.97 |
Jun 26 2020 |
9964 |
412.97 |
Jun 19 2020 |
9964 |
412.97 |
Jun 12 2020 |
9969 |
412.97 |
Jun 05 2020 |
9986 |
412.97 |
May 29 2020 |
10002 |
412.97 |
May 22 2020 |
10035 |
412.97 |
May 15 2020 |
10035 |
412.97 |
May 08 2020 |
10040 |
412.97 |
May 01 2020 |
10046 |
412.97 |
Apr 24 2020 |
10076 |
412.97 |
Apr 17 2020 |
10076 |
412.97 |
Apr 10 2020 |
10076 |
412.97 |
Apr 03 2020 |
10076 |
412.97 |
Mar 27 2020 |
10076 |
412.97 |
Mar 20 2020 |
10084 |
412.97 |
Mar 13 2020 |
10084 |
412.97 |
Mar 06 2020 |
10084 |
412.97 |
Feb 28 2020 |
10076 |
412.97 |
Feb 21 2020 |
10121 |
412.97 |
Feb 14 2020 |
10123 |
412.97 |
Feb 07 2020 |
10136 |
412.97 |
Jan 31 2020 |
10159 |
412.97 |
Jan 24 2020 |
9833 |
412.97 |
Jan 17 2020 |
9862 |
412.97 |
Jan 10 2020 |
10398 |
412.97 |
Jan 03 2020 |
10314 |
412.97 |
Dec 27 2019 |
10310 |
412.97 |
Dec 20 2019 |
10331 |
412.97 |
Dec 13 2019 |
10377 |
412.97 |
Dec 06 2019 |
10221 |
412.97 |
Nov 29 2019 |
10416 |
412.97 |
Nov 22 2019 |
10466 |
412.97 |
Nov 15 2019 |
11678 |
425.97 |
Nov 08 2019 |
11704 |
424.93 |
Nov 01 2019 |
11704 |
424.93 |
Oct 25 2019 |
11658 |
424.93 |
Oct 18 2019 |
13951 |
451.96 |
Oct 11 2019 |
13676 |
447.33 |
Oct 04 2019 |
13742 |
447.33 |
Sep 27 2019 |
13733 |
447.33 |
Sep 20 2019 |
13535 |
447.33 |
Sep 13 2019 |
13572 |
447.33 |
Sep 06 2019 |
13275 |
447.33 |
Aug 30 2019 |
13334 |
447.33 |
Aug 23 2019 |
13354 |
447.33 |
Aug 16 2019 |
13263 |
447.33 |
Aug 09 2019 |
13263 |
447.33 |
Aug 02 2019 |
13271 |
447.33 |
Jul 26 2019 |
13279 |
447.33 |
Jul 19 2019 |
13295 |
447.33 |
Jul 12 2019 |
13320 |
447.33 |
Jul 05 2019 |
13329 |
447.33 |
Jun 28 2019 |
13355 |
447.33 |
Jun 21 2019 |
13376 |
447.33 |
Jun 14 2019 |
13370 |
447.33 |
Jun 07 2019 |
13356 |
447.33 |
May 31 2019 |
13379 |
447.33 |
May 24 2019 |
13375 |
447.33 |
May 17 2019 |
13402 |
447.33 |
May 10 2019 |
13394 |
447.33 |
May 03 2019 |
13402 |
447.33 |
Apr 26 2019 |
13397 |
447.33 |
Apr 19 2019 |
13396 |
447.33 |
Apr 12 2019 |
13399 |
447.33 |
Apr 05 2019 |
13399 |
447.33 |
Mar 29 2019 |
13400 |
447.33 |
Mar 22 2019 |
13391 |
447.33 |
Mar 15 2019 |
13398 |
447.33 |
Mar 08 2019 |
13329 |
447.33 |
Mar 01 2019 |
13334 |
447.33 |
Feb 22 2019 |
13330 |
447.33 |
Feb 15 2019 |
13348 |
447.33 |
Feb 08 2019 |
13338 |
447.33 |
Feb 01 2019 |
13361 |
447.33 |
Jan 25 2019 |
13365 |
447.33 |
Jan 18 2019 |
12941 |
447.33 |
Jan 11 2019 |
13492 |
447.33 |
Jan 04 2019 |
13571 |
447.33 |
Dec 28 2018 |
13577 |
447.33 |
Dec 21 2018 |
13495 |
447.33 |
Dec 14 2018 |
13561 |
447.33 |
Dec 07 2018 |
13711 |
447.33 |
Nov 30 2018 |
13904 |
447.33 |
Nov 23 2018 |
14070 |
447.33 |
Nov 16 2018 |
13843 |
442.7 |
Nov 09 2018 |
15487 |
457.98 |
Nov 02 2018 |
15545 |
457.98 |
Oct 26 2018 |
15257 |
457.98 |
Oct 19 2018 |
15320 |
457.98 |
Oct 12 2018 |
15465 |
460.08 |
Oct 05 2018 |
15164 |
460.08 |
Sep 28 2018 |
15200 |
460.08 |
Sep 21 2018 |
15195 |
460.08 |
Sep 14 2018 |
14973 |
460.08 |
Sep 07 2018 |
14894 |
460.08 |
Aug 31 2018 |
14761 |
460.08 |
Aug 24 2018 |
14729 |
460.08 |
Aug 17 2018 |
14715 |
460.08 |
Aug 10 2018 |
14723 |
460.08 |
Aug 03 2018 |
14746 |
460.08 |
Jul 27 2018 |
14758 |
460.08 |
Jul 20 2018 |
14775 |
460.08 |
Jul 13 2018 |
14775 |
460.08 |
Jul 06 2018 |
14746 |
460.08 |
Jun 29 2018 |
14806 |
460.08 |
Jun 22 2018 |
14806 |
460.08 |
Jun 15 2018 |
14833 |
460.08 |
Jun 08 2018 |
14854 |
460.08 |
Jun 01 2018 |
14843 |
460.08 |
May 25 2018 |
14857 |
460.08 |
May 18 2018 |
14827 |
460.08 |
May 11 2018 |
14854 |
460.08 |
May 04 2018 |
14917 |
460.08 |
Apr 27 2018 |
14911 |
460.08 |
Apr 20 2018 |
14957 |
460.08 |
Apr 13 2018 |
14953 |
460.08 |
Apr 06 2018 |
14953 |
460.08 |
Mar 30 2018 |
14952 |
460.08 |
Mar 23 2018 |
14952 |
460.08 |
Mar 16 2018 |
14939 |
460.08 |
Mar 09 2018 |
14939 |
460.08 |
Mar 02 2018 |
14944 |
460.08 |
Feb 23 2018 |
14937 |
460.08 |
Feb 16 2018 |
14948 |
460.08 |
Feb 09 2018 |
14945 |
460.08 |
Feb 02 2018 |
14961 |
460.08 |
Jan 26 2018 |
14995 |
460.08 |
Jan 19 2018 |
14941 |
460.08 |
Jan 12 2018 |
14544 |
460.08 |
Jan 05 2018 |
14790 |
460.08 |
Dec 29 2017 |
14831 |
460.08 |
Dec 22 2017 |
14813 |
460.08 |
Dec 15 2017 |
14780 |
460.08 |
Dec 08 2017 |
15083 |
460.08 |
Dec 01 2017 |
15216 |
460.08 |
Nov 24 2017 |
15228 |
460.08 |
Nov 17 2017 |
13979 |
446.89 |
Nov 10 2017 |
14368 |
446.89 |
Nov 03 2017 |
14352 |
446.89 |
Oct 27 2017 |
14306 |
446.89 |
Oct 20 2017 |
14271 |
446.89 |
Nov 11 2016 |
13775 |
439.4 |
Nov 04 2016 |
12276 |
425.41 |
Oct 28 2016 |
12148 |
425.41 |
Oct 21 2016 |
12253 |
425.41 |
Oct 14 2016 |
12155 |
425.41 |
Oct 07 2016 |
11058 |
415.37 |
Sep 30 2016 |
11017 |
415.37 |
Sep 23 2016 |
11146 |
418.83 |
Sep 16 2016 |
10945 |
419.36 |
Sep 09 2016 |
10891 |
419.36 |
Sep 02 2016 |
10868 |
419.36 |
Aug 26 2016 |
10901 |
419.36 |
Aug 19 2016 |
10643 |
419.36 |
Aug 12 2016 |
10633 |
419.36 |
Aug 05 2016 |
10648 |
419.36 |
Jul 29 2016 |
10649 |
419.36 |
Jul 22 2016 |
10632 |
419.36 |
Jun 28 2016 |
10632 |
419.36 |
Jun 21 2016 |
10676 |
419.36 |
Jun 14 2016 |
10676 |
419.36 |
Jun 07 2016 |
10676 |
419.36 |
May 31 2016 |
10678 |
419.36 |
May 24 2016 |
10678 |
419.36 |
May 17 2016 |
10667 |
419.36 |
May 10 2016 |
10667 |
419.36 |
May 03 2016 |
10668 |
419.36 |
Apr 26 2016 |
10668 |
419.36 |
Apr 19 2016 |
10660 |
419.36 |
Apr 12 2016 |
10682 |
419.36 |
Apr 05 2016 |
10682 |
419.36 |
Mar 29 2016 |
10682 |
419.36 |
Mar 22 2016 |
10677 |
419.36 |
Mar 15 2016 |
10674 |
419.36 |
Mar 08 2016 |
10683 |
419.36 |
Mar 01 2016 |
10680 |
419.36 |
Feb 23 2016 |
10673 |
419.36 |
Feb 16 2016 |
10633 |
419.36 |
Feb 09 2016 |
10633 |
419.36 |
Feb 02 2016 |
10578 |
419.36 |
Jan 26 2016 |
10602 |
419.36 |
Jan 19 2016 |
10612 |
419.36 |
Jan 12 2016 |
10235 |
419.36 |
Jan 05 2016 |
10530 |
419.36 |
Dec 29 2015 |
10543 |
419.36 |
Dec 22 2015 |
10426 |
419.36 |
Dec 15 2015 |
10321 |
419.36 |
Dec 08 2015 |
10507 |
419.36 |
Dec 01 2015 |
10473 |
419.36 |
Nov 24 2015 |
10382 |
419.36 |
Nov 17 2015 |
10140 |
419.36 |
Nov 10 2015 |
10997 |
428.17 |
Nov 03 2015 |
10795 |
425.87 |
Oct 27 2015 |
10770 |
425.87 |
Oct 20 2015 |
10541 |
424.67 |
Oct 13 2015 |
10126 |
424.67 |
Oct 06 2015 |
11563 |
438.96 |
Sep 29 2015 |
11642 |
438.96 |
Sep 22 2015 |
10128 |
443.64 |
Sep 15 2015 |
23837 |
466.2 |
Sep 14 2015 |
15352 |
479.71 |
Sep 07 2015 |
15352 |
479.71 |
Aug 31 2015 |
15359 |
479.71 |
Aug 24 2015 |
15278 |
479.71 |
Aug 17 2015 |
15301 |
479.71 |
Aug 10 2015 |
15314 |
479.71 |
Aug 03 2015 |
15314 |
479.71 |
Jul 27 2015 |
15314 |
479.71 |
Jul 20 2015 |
15313 |
479.71 |
Jul 13 2015 |
15313 |
479.71 |
Jul 06 2015 |
15313 |
479.71 |
Jun 29 2015 |
15313 |
479.71 |
Jun 22 2015 |
15313 |
479.71 |
Jun 15 2015 |
15313 |
479.71 |
Jun 08 2015 |
15423 |
479.71 |
Jun 01 2015 |
15423 |
479.71 |
May 25 2015 |
15423 |
479.71 |
May 18 2015 |
15423 |
479.71 |
May 11 2015 |
15423 |
479.71 |
May 04 2015 |
15423 |
479.71 |
Apr 27 2015 |
15407 |
479.71 |
Apr 20 2015 |
15393 |
479.71 |
Apr 13 2015 |
15393 |
479.71 |
Apr 06 2015 |
15417 |
479.71 |
Mar 30 2015 |
15417 |
479.71 |
Mar 23 2015 |
15435 |
479.71 |
Mar 16 2015 |
15426 |
479.71 |
Mar 09 2015 |
15425 |
479.71 |
Mar 02 2015 |
15416 |
479.71 |
Feb 23 2015 |
15305 |
479.71 |
Feb 16 2015 |
15287 |
479.71 |
Feb 09 2015 |
15298 |
479.71 |
Feb 02 2015 |
15302 |
479.71 |
Jan 26 2015 |
15283 |
479.71 |
Jan 19 2015 |
15268 |
479.71 |
Jan 12 2015 |
15144 |
479.71 |
Jan 05 2015 |
15445 |
479.71 |
Dec 29 2014 |
15436 |
479.71 |
Dec 22 2014 |
15492 |
479.71 |
Dec 15 2014 |
15250 |
479.71 |
Dec 08 2014 |
15376 |
479.71 |
Dec 01 2014 |
15423 |
479.71 |
Nov 24 2014 |
15460 |
479.71 |
Nov 17 2014 |
15586 |
479.71 |
Nov 10 2014 |
15683 |
479.71 |
Nov 03 2014 |
17724 |
499.9 |
Oct 27 2014 |
16874 |
492.06 |
Oct 20 2014 |
19276 |
512.96 |
Oct 13 2014 |
19160 |
512.96 |
Oct 06 2014 |
12678 |
452.59 |
Sep 29 2014 |
12838 |
452.59 |
Sep 22 2014 |
13238 |
456.12 |
Sep 15 2014 |
12574 |
450.19 |
Sep 08 2014 |
12546 |
450.19 |
Sep 01 2014 |
12617 |
450.19 |
Aug 25 2014 |
12633 |
450.19 |
Aug 18 2014 |
12634 |
450.19 |
Aug 11 2014 |
12634 |
450.19 |
Aug 04 2014 |
12634 |
450.19 |
Jul 28 2014 |
12634 |
450.19 |
Jul 21 2014 |
12653 |
450.19 |
Jul 14 2014 |
12653 |
450.19 |
Jul 07 2014 |
12653 |
450.19 |
Jun 30 2014 |
12653 |
450.19 |
Jun 23 2014 |
12653 |
450.19 |
Jun 16 2014 |
12653 |
450.19 |
Jun 09 2014 |
12653 |
450.19 |
Jun 02 2014 |
12653 |
450.19 |
May 26 2014 |
12653 |
450.19 |
May 19 2014 |
12653 |
450.19 |
May 12 2014 |
12655 |
450.19 |
May 05 2014 |
12655 |
450.19 |
Apr 28 2014 |
12656 |
450.19 |
Apr 21 2014 |
12656 |
450.19 |
Apr 14 2014 |
12676 |
450.19 |
Apr 07 2014 |
12676 |
450.19 |
Mar 31 2014 |
12677 |
450.19 |
Mar 24 2014 |
12677 |
450.19 |
Mar 17 2014 |
12677 |
450.19 |
Mar 10 2014 |
12677 |
450.19 |
Mar 03 2014 |
12677 |
450.19 |
Feb 24 2014 |
12670 |
450.19 |
Feb 17 2014 |
12683 |
450.19 |
Feb 10 2014 |
12681 |
450.19 |
Feb 03 2014 |
12665 |
450.19 |
Jan 27 2014 |
12726 |
450.19 |
Jan 20 2014 |
12682 |
450.19 |
Jan 13 2014 |
12510 |
450.19 |
Jan 06 2014 |
12446 |
450.19 |
Dec 30 2013 |
12561 |
450.19 |
Dec 23 2013 |
12358 |
450.19 |
Dec 16 2013 |
12199 |
450.19 |
Dec 09 2013 |
12253 |
450.19 |
Dec 02 2013 |
12423 |
450.19 |
Nov 25 2013 |
12119 |
444.94 |
Nov 18 2013 |
12223 |
444.94 |
Nov 11 2013 |
11483 |
437.81 |
Nov 04 2013 |
11031 |
434.34 |
Oct 28 2013 |
10961 |
434.34 |
Oct 21 2013 |
10756 |
434.34 |
Oct 14 2013 |
10435 |
431.34 |
Oct 07 2013 |
9889 |
425.81 |
Sep 30 2013 |
9907 |
425.81 |
Sep 23 2013 |
9911 |
425.81 |
Sep 16 2013 |
9924 |
425.81 |
Sep 09 2013 |
9939 |
425.81 |
Sep 02 2013 |
10020 |
425.81 |
Aug 26 2013 |
9985 |
425.81 |
Aug 19 2013 |
10002 |
425.81 |
Aug 12 2013 |
10002 |
425.81 |
Aug 05 2013 |
10003 |
425.81 |
Jul 29 2013 |
10004 |
425.81 |
Jul 22 2013 |
10036 |
425.81 |
Jul 15 2013 |
10036 |
425.81 |
Jul 08 2013 |
10036 |
425.81 |
Jul 01 2013 |
10036 |
425.81 |
Jun 24 2013 |
10037 |
425.81 |
Jun 17 2013 |
10037 |
425.81 |
Jun 10 2013 |
10037 |
425.81 |
Jun 03 2013 |
10037 |
425.81 |
May 27 2013 |
10037 |
425.81 |
May 20 2013 |
10037 |
425.81 |
May 13 2013 |
10037 |
425.81 |
May 06 2013 |
10037 |
425.81 |
Apr 29 2013 |
10037 |
425.81 |
Apr 22 2013 |
10017 |
425.81 |
Apr 15 2013 |
10026 |
425.81 |
Apr 08 2013 |
10026 |
425.81 |
Apr 01 2013 |
10026 |
425.81 |
Mar 25 2013 |
10023 |
425.81 |
Mar 18 2013 |
10023 |
425.81 |
Mar 11 2013 |
10023 |
425.81 |
Mar 04 2013 |
10023 |
425.81 |
Feb 25 2013 |
10023 |
425.81 |
Feb 18 2013 |
10028 |
425.81 |
Feb 11 2013 |
10038 |
425.81 |
Feb 04 2013 |
10004 |
425.81 |
Jan 28 2013 |
10052 |
425.81 |
Jan 21 2013 |
10064 |
425.81 |
Jan 14 2013 |
10142 |
425.81 |
Jan 07 2013 |
10087 |
425.81 |
Dec 31 2012 |
10102 |
425.81 |
Dec 24 2012 |
10102 |
425.81 |
Dec 17 2012 |
10120 |
425.81 |
Dec 10 2012 |
10001 |
425.81 |
Dec 03 2012 |
10150 |
425.81 |
Nov 26 2012 |
9872 |
423.65 |
Nov 19 2012 |
10805 |
433.71 |
Nov 12 2012 |
11815 |
443.9 |
Nov 05 2012 |
11823 |
443.9 |
Oct 29 2012 |
11928 |
443.9 |
Oct 22 2012 |
12100 |
445.28 |
Oct 15 2012 |
14673 |
473.95 |
Oct 02 2012 |
17945 |
517.19 |
Sep 26 2012 |
16688 |
501.88 |
Sep 20 2012 |
16543 |
501.88 |
Sep 13 2012 |
16298 |
501.88 |
Jan 19 2012 |
15526 |
501.44 |
Dec 29 2011 |
15421 |
501.46 |
Dec 13 2011 |
15241 |
501.48 |
Dec 09 2011 |
15254 |
501.48 |
Dec 01 2011 |
14846 |
496.74 |
Nov 25 2011 |
15005 |
496.66 |
Nov 17 2011 |
15775 |
506.78 |
Nov 10 2011 |
16717 |
515.61 |
Nov 04 2011 |
16726 |
515.62 |
Oct 28 2011 |
16630 |
515.63 |
Oct 21 2011 |
16769 |
515.65 |
Oct 14 2011 |
14338 |
488.32 |
Oct 07 2011 |
12730 |
472.64 |
Sep 30 2011 |
12499 |
471.39 |
Sep 27 2011 |
12203 |
471.39 |
Sep 23 2011 |
12138 |
471.39 |
Sep 16 2011 |
11775 |
471.39 |
Sep 09 2011 |
11486 |
471.38 |
Jan 13 2011 |
11334 |
471.32 |
Dec 28 2010 |
11548 |
471.32 |
Dec 14 2010 |
11450 |
471.32 |
Dec 03 2010 |
11108 |
466.88 |
Nov 26 2010 |
11103 |
466.79 |
Nov 19 2010 |
11012 |
466.7 |
Nov 12 2010 |
10515 |
461.86 |
Nov 04 2010 |
10765 |
465.47 |
Oct 28 2010 |
10379 |
465.38 |
Oct 22 2010 |
10295 |
465.3 |
Oct 14 2010 |
9343 |
454.81 |
Oct 05 2010 |
7308 |
432.82 |
Sep 29 2010 |
7489 |
432.82 |
Sep 24 2010 |
7217 |
432.82 |
Sep 17 2010 |
6979 |
432.82 |
Sep 10 2010 |
6853 |
432.82 |
Aug 15 2010 |
5951 |
432.82 |
Jan 29 2010 |
6872 |
432.82 |
Jan 15 2010 |
6822 |
432.82 |
Jan 08 2010 |
6705 |
432.82 |
Dec 18 2009 |
6405 |
432.82 |
Dec 09 2009 |
6307 |
432.82 |
Dec 04 2009 |
7432 |
455.88 |
Nov 27 2009 |
7403 |
455.88 |
Nov 20 2009 |
7100 |
455.88 |
Oct 30 2009 |
12903 |
545.9 |
Oct 23 2009 |
12418 |
545.9 |
Oct 16 2009 |
12194 |
545.9 |
Oct 09 2009 |
10594 |
518.35 |
Oct 02 2009 |
10118 |
518.35 |
Sep 25 2009 |
9596 |
518.35 |
Sep 18 2009 |
8790 |
506.02 |
Sep 11 2009 |
8703 |
506.02 |
Jan 30 2009 |
9370 |
523.6 |
Jan 09 2009 |
8609 |
523.6 |
Dec 18 2008 |
8389 |
523.6 |
Dec 12 2008 |
8384 |
523.6 |
Dec 05 2008 |
8448 |
524.39 |
Nov 28 2008 |
8551 |
533.19 |
Nov 21 2008 |
8512 |
533.19 |
Nov 14 2008 |
7619 |
515.43 |
Nov 07 2008 |
7526 |
516.78 |
Oct 31 2008 |
7038 |
516.78 |
Oct 24 2008 |
5686 |
484.33 |
Oct 17 2008 |
5678 |
498.15 |
Oct 10 2008 |
7283 |
560.63 |
Oct 03 2008 |
6627 |
560.63 |
Sep 26 2008 |
6206 |
560.63 |
Sep 19 2008 |
6119 |
560.63 |
Feb 01 2008 |
5820 |
560.63 |
Dec 12 2007 |
5676 |
560.63 |
Dec 07 2007 |
5641 |
560.63 |