Dec 06 2019 |
6762 |
368.71 |
Nov 29 2019 |
6893 |
368.71 |
Nov 22 2019 |
6922 |
368.71 |
Nov 15 2019 |
6960 |
368.71 |
Nov 08 2019 |
6993 |
368.71 |
Nov 01 2019 |
6991 |
368.71 |
Oct 25 2019 |
6931 |
368.71 |
Oct 18 2019 |
6769 |
368.71 |
Oct 11 2019 |
6830 |
368.71 |
Oct 04 2019 |
6856 |
368.71 |
Sep 27 2019 |
6871 |
368.71 |
Sep 20 2019 |
6763 |
368.71 |
Sep 13 2019 |
6814 |
368.71 |
Sep 06 2019 |
6648 |
368.71 |
Aug 30 2019 |
6694 |
368.71 |
Aug 23 2019 |
6706 |
368.71 |
Aug 16 2019 |
6674 |
368.71 |
Aug 09 2019 |
6674 |
368.71 |
Aug 02 2019 |
6677 |
368.71 |
Jul 26 2019 |
6678 |
368.71 |
Jul 19 2019 |
6689 |
368.71 |
Jul 12 2019 |
6700 |
368.71 |
Jul 05 2019 |
6706 |
368.71 |
Jun 28 2019 |
6721 |
368.71 |
Jun 21 2019 |
6731 |
368.71 |
Jun 14 2019 |
6724 |
368.71 |
Jun 07 2019 |
6721 |
368.71 |
May 31 2019 |
6734 |
368.71 |
May 24 2019 |
6733 |
368.71 |
May 17 2019 |
6749 |
368.71 |
May 10 2019 |
6747 |
368.71 |
May 03 2019 |
6754 |
368.71 |
Apr 26 2019 |
6751 |
368.71 |
Apr 19 2019 |
6753 |
368.71 |
Apr 12 2019 |
6755 |
368.71 |
Apr 05 2019 |
6755 |
368.71 |
Mar 29 2019 |
6755 |
368.71 |
Mar 22 2019 |
6753 |
368.71 |
Mar 15 2019 |
6761 |
368.71 |
Mar 08 2019 |
6735 |
368.71 |
Mar 01 2019 |
6736 |
368.71 |
Feb 22 2019 |
6731 |
368.71 |
Feb 15 2019 |
6742 |
368.71 |
Feb 08 2019 |
6726 |
368.71 |
Feb 01 2019 |
6744 |
368.71 |
Jan 25 2019 |
6744 |
368.71 |
Jan 18 2019 |
6474 |
368.71 |
Jan 11 2019 |
6856 |
368.71 |
Jan 04 2019 |
6914 |
368.71 |
Nov 11 2016 |
35963 |
685.14 |
Nov 04 2016 |
36220 |
685.14 |
Oct 28 2016 |
35587 |
671.02 |
Oct 21 2016 |
35757 |
671.02 |
Oct 14 2016 |
35941 |
671.02 |
Oct 07 2016 |
35713 |
671.02 |
Sep 30 2016 |
35644 |
671.02 |
Sep 23 2016 |
35066 |
671.02 |
Sep 16 2016 |
34496 |
671.02 |
Sep 09 2016 |
33869 |
671.02 |
Sep 02 2016 |
33753 |
671.02 |
Aug 26 2016 |
33801 |
671.02 |
Aug 19 2016 |
33218 |
671.02 |
Aug 12 2016 |
33209 |
671.02 |
Aug 05 2016 |
33230 |
671.02 |
Jul 29 2016 |
33232 |
671.02 |
Jul 22 2016 |
33199 |
671.02 |
Jun 28 2016 |
33201 |
671.02 |
Jun 21 2016 |
33288 |
671.02 |
Jun 14 2016 |
33288 |
671.02 |
Jun 07 2016 |
33290 |
671.02 |
May 31 2016 |
33297 |
671.02 |
May 24 2016 |
33297 |
671.02 |
May 17 2016 |
33268 |
671.02 |
May 10 2016 |
33269 |
671.02 |
May 03 2016 |
33275 |
671.02 |
Apr 26 2016 |
33270 |
671.02 |
Apr 19 2016 |
33216 |
671.02 |
Apr 12 2016 |
33290 |
671.02 |
Apr 05 2016 |
33290 |
671.02 |
Mar 29 2016 |
33290 |
671.02 |
Mar 22 2016 |
33268 |
671.02 |
Mar 15 2016 |
33269 |
671.02 |
Mar 08 2016 |
33293 |
671.02 |
Mar 01 2016 |
33288 |
671.02 |
Feb 23 2016 |
33284 |
671.02 |
Feb 16 2016 |
33195 |
671.02 |
Feb 09 2016 |
33195 |
671.02 |
Feb 02 2016 |
33127 |
671.02 |
Jan 26 2016 |
33175 |
671.02 |
Jan 19 2016 |
33191 |
671.02 |
Jan 12 2016 |
32770 |
671.02 |
Jan 05 2016 |
33272 |
671.02 |
Dec 29 2015 |
33318 |
671.02 |
Dec 22 2015 |
33083 |
671.02 |
Dec 15 2015 |
32947 |
671.02 |
Dec 08 2015 |
33317 |
671.02 |
Dec 01 2015 |
33460 |
671.02 |
Nov 24 2015 |
33179 |
671.02 |
Nov 17 2015 |
32170 |
656.9 |
Nov 10 2015 |
32284 |
656.9 |
Oct 06 2015 |
30120 |
629.75 |
Sep 29 2015 |
29900 |
628.41 |
Sep 22 2015 |
4682 |
628.41 |
Sep 15 2015 |
3206 |
628.41 |
Sep 14 2015 |
28740 |
628.41 |
Sep 07 2015 |
28611 |
628.41 |
Aug 31 2015 |
28730 |
628.41 |
Aug 24 2015 |
28627 |
628.41 |
Aug 17 2015 |
28687 |
628.41 |
Aug 10 2015 |
28705 |
628.41 |
Aug 03 2015 |
28705 |
628.41 |
Jul 27 2015 |
28705 |
628.41 |
Jul 20 2015 |
28704 |
628.41 |
Jul 13 2015 |
28705 |
628.41 |
Jul 06 2015 |
28705 |
628.41 |
Jun 29 2015 |
28705 |
628.41 |
Jun 22 2015 |
28705 |
628.41 |
Jun 15 2015 |
28705 |
628.41 |
Jun 08 2015 |
28921 |
628.41 |
Jun 01 2015 |
28921 |
628.41 |
May 25 2015 |
28921 |
628.41 |
May 18 2015 |
28921 |
628.41 |
May 11 2015 |
28921 |
628.41 |
May 04 2015 |
28921 |
628.41 |
Apr 27 2015 |
28891 |
628.41 |
Apr 20 2015 |
28873 |
628.41 |
Apr 13 2015 |
28871 |
628.41 |
Apr 06 2015 |
28913 |
628.41 |
Mar 30 2015 |
28913 |
628.41 |
Mar 23 2015 |
28935 |
628.41 |
Mar 16 2015 |
28901 |
628.41 |
Mar 09 2015 |
28899 |
628.41 |
Mar 02 2015 |
28879 |
628.41 |
Feb 23 2015 |
28678 |
628.41 |
Feb 16 2015 |
28646 |
628.41 |
Feb 09 2015 |
28656 |
628.41 |
Feb 02 2015 |
28666 |
628.41 |
Jan 26 2015 |
28644 |
628.41 |
Jan 19 2015 |
28617 |
628.41 |
Jan 12 2015 |
28468 |
628.41 |
Jan 05 2015 |
28796 |
628.41 |
Dec 29 2014 |
28810 |
628.41 |
Dec 22 2014 |
28875 |
628.41 |
Dec 15 2014 |
28474 |
628.41 |
Dec 08 2014 |
28765 |
628.41 |
Dec 01 2014 |
28915 |
628.41 |
Nov 24 2014 |
28947 |
628.41 |
Nov 17 2014 |
29246 |
628.41 |
Nov 10 2014 |
29485 |
628.41 |
Nov 03 2014 |
29418 |
628.41 |
Oct 27 2014 |
29375 |
628.41 |
Oct 20 2014 |
29545 |
628.41 |
Dec 17 2012 |
2024 |
287 |
Dec 10 2012 |
2001 |
287 |
Dec 03 2012 |
2037 |
287 |
Nov 26 2012 |
1896 |
285.15 |
Nov 19 2012 |
1925 |
285.15 |
Nov 12 2012 |
1947 |
285.15 |
Nov 05 2012 |
1968 |
285.15 |
Oct 29 2012 |
1990 |
285.15 |
Oct 22 2012 |
2015 |
285.15 |
Oct 15 2012 |
2019 |
285.15 |
Oct 02 2012 |
2024 |
285.15 |
Sep 26 2012 |
2065 |
285.15 |
Sep 20 2012 |
2049 |
285.15 |
Sep 13 2012 |
2035 |
285.15 |
Jan 19 2012 |
1756 |
285.18 |
Dec 29 2011 |
1719 |
285.18 |
Dec 13 2011 |
1655 |
283.3 |
Dec 09 2011 |
1694 |
283.3 |