| Sep 07 2023 |
2461 |
390.15 |
| Aug 31 2023 |
2427 |
390.15 |
| Aug 24 2023 |
2384 |
390.15 |
| Aug 17 2023 |
2407 |
390.15 |
| Aug 10 2023 |
2410 |
390.15 |
| Aug 03 2023 |
2408 |
390.15 |
| Jul 27 2023 |
2396 |
390.15 |
| Jul 20 2023 |
2421 |
390.15 |
| Jul 13 2023 |
2421 |
390.15 |
| Jul 06 2023 |
2413 |
390.15 |
| Jun 29 2023 |
2403 |
390.15 |
| Jun 22 2023 |
2403 |
390.15 |
| Jun 15 2023 |
2403 |
390.15 |
| Jun 08 2023 |
2408 |
390.15 |
| Jun 01 2023 |
2388 |
390.15 |
| May 25 2023 |
2362 |
390.15 |
| May 18 2023 |
2362 |
390.15 |
| May 11 2023 |
2362 |
390.15 |
| May 04 2023 |
2355 |
390.15 |
| Apr 27 2023 |
2357 |
390.15 |
| Apr 20 2023 |
2357 |
390.15 |
| Apr 13 2023 |
2357 |
390.15 |
| Apr 06 2023 |
2359 |
390.15 |
| Mar 30 2023 |
2388 |
390.15 |
| Mar 23 2023 |
2388 |
390.15 |
| Mar 16 2023 |
2388 |
390.15 |
| Mar 09 2023 |
2388 |
390.15 |
| Mar 02 2023 |
2358 |
390.15 |
| Feb 23 2023 |
2359 |
390.15 |
| Feb 16 2023 |
2368 |
390.15 |
| Feb 09 2023 |
2383 |
390.15 |
| Feb 02 2023 |
2398 |
390.15 |
| Jan 26 2023 |
2395 |
390.15 |
| Jan 19 2023 |
2415 |
390.15 |
| Jan 12 2023 |
2341 |
390.15 |
| Jan 05 2023 |
2684 |
390.15 |
| Dec 29 2022 |
2681 |
390.15 |
| Dec 22 2022 |
4166 |
356.16 |
| Dec 15 2022 |
4151 |
356.16 |
| Dec 08 2022 |
4125 |
356.16 |
| Dec 01 2022 |
4078 |
356.16 |
| Nov 24 2022 |
4081 |
356.16 |
| Nov 17 2022 |
3993 |
356.16 |
| Nov 10 2022 |
3924 |
356.16 |
| Nov 03 2022 |
3796 |
356.16 |
| Oct 27 2022 |
3479 |
356.16 |
| Oct 20 2022 |
3389 |
356.16 |
| Oct 13 2022 |
3345 |
356.16 |
| Oct 06 2022 |
3272 |
356.16 |
| Sep 29 2022 |
3225 |
356.16 |
| Sep 22 2022 |
3198 |
356.16 |
| Sep 15 2022 |
3152 |
356.16 |
| Sep 08 2022 |
3153 |
356.16 |
| Sep 01 2022 |
3154 |
356.16 |
| Aug 25 2022 |
3146 |
356.16 |
| Aug 18 2022 |
3144 |
356.16 |
| Aug 11 2022 |
3151 |
356.16 |
| Aug 04 2022 |
3139 |
356.16 |
| Jul 28 2022 |
3139 |
356.16 |
| Jul 21 2022 |
3139 |
356.16 |
| Jul 14 2022 |
3139 |
356.16 |
| Jul 07 2022 |
3139 |
356.16 |
| Jun 30 2022 |
3139 |
356.16 |
| Jun 23 2022 |
3129 |
356.16 |
| Jun 16 2022 |
3129 |
356.16 |
| Jun 09 2022 |
3135 |
356.16 |
| Jun 02 2022 |
3135 |
356.16 |
| May 26 2022 |
3135 |
356.16 |
| May 19 2022 |
3135 |
356.16 |
| May 12 2022 |
3135 |
356.16 |
| May 05 2022 |
3135 |
356.16 |
| Apr 28 2022 |
3132 |
356.16 |
| Apr 21 2022 |
3132 |
356.16 |
| Apr 14 2022 |
3132 |
356.16 |
| Apr 07 2022 |
3132 |
356.16 |
| Mar 31 2022 |
3132 |
356.16 |
| Mar 24 2022 |
3132 |
356.16 |
| Mar 17 2022 |
3129 |
356.16 |
| Mar 10 2022 |
3129 |
356.16 |
| Mar 03 2022 |
3129 |
356.16 |
| Feb 24 2022 |
3121 |
356.16 |
| Feb 17 2022 |
3126 |
356.16 |
| Feb 10 2022 |
3132 |
356.16 |
| Feb 03 2022 |
3139 |
356.16 |
| Jan 27 2022 |
3143 |
356.16 |
| Jan 20 2022 |
3041 |
356.16 |
| Jan 13 2022 |
3074 |
356.16 |
| Jan 06 2022 |
3188 |
356.16 |
| Dec 30 2021 |
3209 |
356.16 |
| Dec 23 2021 |
3226 |
356.16 |
| Dec 16 2021 |
3232 |
356.16 |
| Dec 09 2021 |
3272 |
356.16 |
| Dec 02 2021 |
3340 |
356.16 |
| Nov 25 2021 |
3380 |
356.16 |
| Nov 18 2021 |
3399 |
356.16 |
| Nov 11 2021 |
3396 |
356.16 |
| Nov 04 2021 |
3463 |
356.16 |
| Oct 28 2021 |
3526 |
354.71 |
| Oct 21 2021 |
1698 |
319.93 |
| Oct 14 2021 |
1668 |
319.13 |
| Oct 07 2021 |
1584 |
319.13 |
| Sep 30 2021 |
2841 |
332.41 |
| Sep 23 2021 |
2633 |
324.09 |
| Sep 16 2021 |
3049 |
335.79 |
| Sep 09 2021 |
3085 |
335.79 |
| Sep 02 2021 |
2872 |
328.01 |
| Aug 26 2021 |
2870 |
328.01 |
| Aug 19 2021 |
2873 |
328.01 |
| Aug 12 2021 |
2880 |
328.01 |
| Aug 05 2021 |
2887 |
328.01 |
| Jul 29 2021 |
2888 |
328.01 |
| Jun 03 2021 |
2746 |
328.01 |
| Oct 16 2020 |
3330 |
318.33 |
| Oct 09 2020 |
3444 |
318.33 |
| Oct 02 2020 |
4075 |
332.41 |
| Sep 25 2020 |
4150 |
332.41 |
| Sep 18 2020 |
3915 |
324.09 |
| Sep 11 2020 |
4473 |
335.79 |
| Sep 04 2020 |
4529 |
335.79 |
| Aug 28 2020 |
4176 |
328.01 |
| Aug 21 2020 |
4203 |
328.01 |
| Aug 14 2020 |
4208 |
328.01 |
| Aug 07 2020 |
4249 |
328.01 |
| Jul 31 2020 |
4267 |
328.01 |
| Jul 24 2020 |
4267 |
328.01 |
| Jul 17 2020 |
4280 |
328.01 |
| Jul 10 2020 |
4294 |
328.01 |
| Jul 03 2020 |
4303 |
328.01 |
| Jun 26 2020 |
4303 |
328.01 |
| Jun 19 2020 |
4303 |
328.01 |
| Jun 12 2020 |
4304 |
328.01 |
| Jun 05 2020 |
4313 |
328.01 |
| May 29 2020 |
4322 |
328.01 |
| May 22 2020 |
4328 |
328.01 |
| May 15 2020 |
4328 |
328.01 |
| May 08 2020 |
4328 |
328.01 |
| May 01 2020 |
4329 |
328.01 |
| Apr 24 2020 |
4339 |
328.01 |
| Apr 17 2020 |
4339 |
328.01 |
| Apr 10 2020 |
4339 |
328.01 |
| Apr 03 2020 |
4339 |
328.01 |
| Mar 27 2020 |
4339 |
328.01 |
| Mar 20 2020 |
4340 |
328.01 |
| Mar 13 2020 |
4340 |
328.01 |
| Mar 06 2020 |
4340 |
328.01 |
| Feb 28 2020 |
4352 |
328.01 |
| Feb 21 2020 |
4360 |
328.01 |
| Feb 14 2020 |
4363 |
328.01 |
| Feb 07 2020 |
4368 |
328.01 |
| Jan 31 2020 |
4385 |
328.01 |
| Jan 24 2020 |
4155 |
328.01 |
| Jan 17 2020 |
4175 |
328.01 |
| Jan 10 2020 |
4527 |
328.01 |
| Jan 03 2020 |
4506 |
328.01 |
| Dec 27 2019 |
4499 |
328.01 |
| Dec 20 2019 |
4503 |
328.01 |
| Dec 13 2019 |
4527 |
328.01 |
| Dec 06 2019 |
4356 |
328.01 |
| Nov 29 2019 |
4443 |
328.01 |
| Nov 22 2019 |
4469 |
328.01 |
| Nov 15 2019 |
4482 |
328.01 |
| Nov 08 2019 |
4499 |
328.01 |
| Nov 01 2019 |
4523 |
328.01 |
| Oct 25 2019 |
4466 |
328.01 |
| Oct 18 2019 |
5017 |
339.5 |
| Oct 11 2019 |
5004 |
338.73 |
| Oct 04 2019 |
5719 |
350.33 |
| Sep 27 2019 |
5702 |
350.33 |
| Sep 20 2019 |
6646 |
367.01 |
| Sep 13 2019 |
7323 |
375.62 |
| Sep 06 2019 |
7143 |
375.62 |
| Aug 30 2019 |
7172 |
375.62 |
| Aug 23 2019 |
7181 |
375.62 |
| Aug 16 2019 |
7136 |
375.62 |
| Aug 09 2019 |
7136 |
375.62 |
| Aug 02 2019 |
7139 |
375.62 |
| Jul 26 2019 |
7142 |
375.62 |
| Jul 19 2019 |
7155 |
375.62 |
| Jul 12 2019 |
7166 |
375.62 |
| Jul 05 2019 |
7174 |
375.62 |
| Jun 28 2019 |
7190 |
375.62 |
| Jun 21 2019 |
7204 |
375.62 |
| Jun 14 2019 |
7198 |
375.62 |
| Jun 07 2019 |
7193 |
375.62 |
| May 31 2019 |
7206 |
375.62 |
| May 24 2019 |
7207 |
375.62 |
| May 17 2019 |
7226 |
375.62 |
| May 10 2019 |
7223 |
375.62 |
| May 03 2019 |
7227 |
375.62 |
| Apr 26 2019 |
7223 |
375.62 |
| Apr 19 2019 |
7226 |
375.62 |
| Apr 12 2019 |
7229 |
375.62 |
| Apr 05 2019 |
7229 |
375.62 |
| Mar 29 2019 |
7229 |
375.62 |
| Mar 22 2019 |
7227 |
375.62 |
| Mar 15 2019 |
7233 |
375.62 |
| Mar 08 2019 |
7206 |
375.62 |
| Mar 01 2019 |
7208 |
375.62 |
| Feb 22 2019 |
7202 |
375.62 |
| Feb 15 2019 |
7214 |
375.62 |
| Feb 08 2019 |
7200 |
375.62 |
| Feb 01 2019 |
7221 |
375.62 |
| Jan 25 2019 |
7220 |
375.62 |
| Jan 18 2019 |
6933 |
375.62 |
| Jan 11 2019 |
7333 |
375.62 |
| Jan 04 2019 |
7396 |
375.62 |
| Dec 28 2018 |
7411 |
375.62 |
| Dec 21 2018 |
7353 |
375.62 |
| Dec 14 2018 |
7367 |
375.62 |
| Dec 07 2018 |
7451 |
375.62 |
| Nov 30 2018 |
7897 |
380.09 |
| Nov 23 2018 |
7937 |
380.09 |
| Nov 16 2018 |
8024 |
380.09 |
| Nov 09 2018 |
7948 |
380.09 |
| Nov 02 2018 |
7996 |
380.09 |
| Oct 26 2018 |
7329 |
373.27 |
| Oct 19 2018 |
7357 |
373.27 |
| Oct 12 2018 |
7331 |
373.93 |
| Oct 05 2018 |
8166 |
386.74 |
| Oct 06 2015 |
12787 |
451.02 |
| Sep 29 2015 |
12891 |
451.02 |
| Sep 22 2015 |
2239 |
451.02 |
| Sep 15 2015 |
9238 |
441.4 |
| Sep 14 2015 |
11547 |
441.4 |
| Sep 07 2015 |
11553 |
441.4 |
| Aug 31 2015 |
11525 |
441.4 |
| Aug 24 2015 |
11454 |
441.4 |
| Aug 17 2015 |
11476 |
441.4 |
| Aug 10 2015 |
11487 |
441.4 |
| Aug 03 2015 |
11487 |
441.4 |
| Jul 27 2015 |
11487 |
441.4 |
| Jul 20 2015 |
11486 |
441.4 |
| Jul 13 2015 |
11486 |
441.4 |
| Jul 06 2015 |
11486 |
441.4 |
| Jun 29 2015 |
11486 |
441.4 |
| Jun 22 2015 |
11486 |
441.4 |
| Jun 15 2015 |
11485 |
441.4 |
| Jun 08 2015 |
11571 |
441.4 |
| Jun 01 2015 |
11571 |
441.4 |
| May 25 2015 |
11571 |
441.4 |
| May 18 2015 |
11571 |
441.4 |
| May 11 2015 |
11571 |
441.4 |
| May 04 2015 |
11571 |
441.4 |
| Apr 27 2015 |
11562 |
441.4 |
| Apr 20 2015 |
11553 |
441.4 |
| Apr 13 2015 |
11553 |
441.4 |
| Apr 06 2015 |
11572 |
441.4 |
| Mar 30 2015 |
11572 |
441.4 |
| Mar 23 2015 |
11585 |
441.4 |
| Mar 16 2015 |
11577 |
441.4 |
| Mar 09 2015 |
11576 |
441.4 |
| Mar 02 2015 |
11564 |
441.4 |
| Feb 23 2015 |
11478 |
441.4 |
| Feb 16 2015 |
11466 |
441.4 |
| Feb 09 2015 |
11476 |
441.4 |
| Feb 02 2015 |
11482 |
441.4 |
| Jan 26 2015 |
11471 |
441.4 |
| Jan 19 2015 |
11455 |
441.4 |
| Jan 12 2015 |
11346 |
441.4 |
| Jan 05 2015 |
11624 |
441.4 |
| Dec 29 2014 |
11597 |
441.4 |
| Dec 22 2014 |
11638 |
441.4 |
| Dec 15 2014 |
11439 |
441.4 |
| Dec 08 2014 |
11517 |
441.4 |
| Dec 01 2014 |
11549 |
441.4 |
| Nov 24 2014 |
11552 |
441.4 |
| Nov 17 2014 |
10088 |
425.25 |
| Nov 10 2014 |
9433 |
417.27 |
| Nov 03 2014 |
8453 |
407.45 |
| Oct 27 2014 |
7592 |
395.47 |
| Oct 20 2014 |
7678 |
395.47 |
| Oct 13 2014 |
6664 |
382.69 |
| Oct 06 2014 |
6636 |
382.69 |
| Sep 29 2014 |
6705 |
382.69 |
| Sep 22 2014 |
6759 |
382.69 |
| Sep 15 2014 |
6737 |
382.69 |
| Sep 08 2014 |
6759 |
382.69 |
| Sep 01 2014 |
6797 |
382.69 |
| Aug 25 2014 |
6809 |
382.69 |
| Aug 18 2014 |
6813 |
382.69 |
| Aug 11 2014 |
6813 |
382.69 |
| Aug 04 2014 |
6813 |
382.69 |
| Jul 28 2014 |
6813 |
382.69 |
| Jul 21 2014 |
6826 |
382.69 |
| Jul 14 2014 |
6826 |
382.69 |
| Jul 07 2014 |
6826 |
382.69 |
| Jun 30 2014 |
6826 |
382.69 |
| Jun 23 2014 |
6826 |
382.69 |
| Jun 16 2014 |
6826 |
382.69 |
| Jun 09 2014 |
6826 |
382.69 |
| Jun 02 2014 |
6826 |
382.69 |
| May 26 2014 |
6826 |
382.69 |
| May 19 2014 |
6826 |
382.69 |
| May 12 2014 |
6827 |
382.69 |
| May 05 2014 |
6827 |
382.69 |
| Apr 28 2014 |
6828 |
382.69 |
| Apr 21 2014 |
6828 |
382.69 |
| Apr 14 2014 |
6838 |
382.69 |
| Apr 07 2014 |
6838 |
382.69 |
| Mar 31 2014 |
6839 |
382.69 |
| Mar 24 2014 |
6839 |
382.69 |
| Mar 17 2014 |
6839 |
382.69 |
| Mar 10 2014 |
6839 |
382.69 |
| Mar 03 2014 |
6839 |
382.69 |
| Feb 24 2014 |
6838 |
382.69 |
| Feb 17 2014 |
6843 |
382.69 |
| Feb 10 2014 |
6842 |
382.69 |
| Feb 03 2014 |
6831 |
382.69 |
| Jan 27 2014 |
6892 |
382.69 |
| Jan 20 2014 |
6863 |
382.69 |
| Jan 13 2014 |
6720 |
382.69 |
| Jan 06 2014 |
6677 |
382.69 |
| Dec 30 2013 |
6757 |
382.69 |
| Dec 23 2013 |
6591 |
382.69 |
| Dec 16 2013 |
6499 |
382.69 |
| Dec 09 2013 |
6502 |
382.69 |
| Dec 02 2013 |
6615 |
382.69 |
| Nov 25 2013 |
6994 |
386.36 |
| Nov 18 2013 |
7522 |
392.57 |
| Nov 11 2013 |
7477 |
392.57 |
| Nov 04 2013 |
10346 |
427.33 |
| Oct 28 2013 |
10297 |
427.33 |
| Oct 21 2013 |
8282 |
406.14 |
| Oct 14 2013 |
6393 |
381.18 |
| Oct 07 2013 |
5787 |
371.47 |
| Sep 30 2013 |
4846 |
356.05 |
| Sep 23 2013 |
4844 |
356.05 |
| Sep 16 2013 |
4873 |
356.05 |
| Sep 09 2013 |
4879 |
356.05 |
| Sep 02 2013 |
4919 |
356.05 |
| Aug 26 2013 |
4897 |
356.05 |
| Aug 19 2013 |
4907 |
356.05 |
| Aug 12 2013 |
4908 |
356.05 |
| Aug 05 2013 |
4909 |
356.05 |
| Jul 29 2013 |
4909 |
356.05 |
| Jul 22 2013 |
4923 |
356.05 |
| Jul 15 2013 |
4923 |
356.05 |
| Jul 08 2013 |
4922 |
356.05 |
| Jul 01 2013 |
4922 |
356.05 |
| Jun 24 2013 |
4922 |
356.05 |
| Jun 17 2013 |
4922 |
356.05 |
| Jun 10 2013 |
4922 |
356.05 |
| Jun 03 2013 |
4922 |
356.05 |
| May 27 2013 |
4922 |
356.05 |
| May 20 2013 |
4922 |
356.05 |
| May 13 2013 |
4922 |
356.05 |
| May 06 2013 |
4922 |
356.05 |
| Apr 29 2013 |
4922 |
356.05 |
| Apr 22 2013 |
4915 |
356.05 |
| Apr 15 2013 |
4922 |
356.05 |
| Apr 08 2013 |
4922 |
356.05 |
| Apr 01 2013 |
4922 |
356.05 |
| Mar 25 2013 |
4923 |
356.05 |
| Mar 18 2013 |
4923 |
356.05 |
| Mar 11 2013 |
4923 |
356.05 |
| Mar 04 2013 |
4923 |
356.05 |
| Feb 25 2013 |
4923 |
356.05 |
| Feb 18 2013 |
4930 |
356.05 |
| Feb 11 2013 |
4938 |
356.05 |
| Feb 04 2013 |
4915 |
356.05 |
| Jan 28 2013 |
4946 |
356.05 |
| Jan 21 2013 |
4956 |
356.05 |
| Jan 14 2013 |
5007 |
356.05 |
| Jan 07 2013 |
4969 |
356.05 |
| Dec 31 2012 |
4989 |
356.05 |
| Dec 24 2012 |
4982 |
356.05 |
| Dec 17 2012 |
4993 |
356.05 |
| Dec 10 2012 |
4977 |
356.05 |
| Dec 03 2012 |
5034 |
356.05 |
| Nov 26 2012 |
4947 |
356.05 |
| Nov 19 2012 |
5011 |
356.05 |
| Nov 12 2012 |
4999 |
356.05 |
| Nov 05 2012 |
4534 |
347.19 |
| Oct 29 2012 |
4578 |
347.19 |
| Oct 22 2012 |
5371 |
360.21 |
| Oct 15 2012 |
5354 |
360.69 |
| Oct 02 2012 |
3553 |
325.89 |
| Sep 26 2012 |
3608 |
325.89 |
| Sep 20 2012 |
3711 |
329.02 |
| Sep 13 2012 |
3684 |
329.02 |
| Jan 19 2012 |
5740 |
377.89 |
| Dec 29 2011 |
5663 |
377.86 |
| Dec 13 2011 |
5583 |
377.84 |
| Dec 09 2011 |
5588 |
377.84 |
| Dec 01 2011 |
5582 |
377.83 |
| Nov 25 2011 |
5655 |
377.82 |
| Nov 17 2011 |
5648 |
378.63 |
| Nov 10 2011 |
5694 |
378.65 |
| Nov 04 2011 |
4896 |
364.85 |
| Oct 28 2011 |
4412 |
356.23 |
| Oct 21 2011 |
4193 |
351.12 |
| Oct 14 2011 |
3933 |
346.22 |
| Oct 07 2011 |
3863 |
347.26 |
| Sep 30 2011 |
3596 |
341.59 |
| Sep 27 2011 |
2940 |
325.94 |
| Sep 23 2011 |
2876 |
325.94 |
| Sep 16 2011 |
2799 |
325.94 |
| Sep 09 2011 |
2744 |
325.93 |
| Jan 13 2011 |
2759 |
325.91 |
| Dec 28 2010 |
2893 |
325.91 |
| Dec 14 2010 |
2883 |
325.91 |
| Dec 03 2010 |
2907 |
325.91 |
| Nov 26 2010 |
2901 |
325.91 |
| Nov 19 2010 |
2628 |
318.43 |
| Nov 12 2010 |
2885 |
328.02 |
| Nov 04 2010 |
2855 |
328.07 |
| Oct 28 2010 |
2847 |
332.13 |
| Oct 22 2010 |
3097 |
340.8 |
| Oct 14 2010 |
2559 |
326.3 |
| Oct 05 2010 |
2585 |
330.88 |
| Sep 29 2010 |
2617 |
330.88 |
| Sep 24 2010 |
2717 |
337.07 |
| Sep 17 2010 |
2695 |
338.76 |
| Sep 10 2010 |
2673 |
338.76 |
| Aug 15 2010 |
2891 |
356.13 |
| Jan 29 2010 |
2706 |
338.76 |
| Jan 15 2010 |
2676 |
338.76 |
| Jan 08 2010 |
2582 |
338.76 |
| Dec 18 2009 |
2402 |
338.76 |
| Dec 09 2009 |
2367 |
338.76 |
| Dec 04 2009 |
2323 |
338.76 |
| Nov 27 2009 |
2355 |
338.76 |
| Nov 20 2009 |
2231 |
336.34 |
| Nov 13 2009 |
1974 |
330.07 |
| Nov 06 2009 |
1948 |
330.07 |
| Oct 30 2009 |
2743 |
344.54 |
| Oct 23 2009 |
2611 |
344.54 |
| Oct 16 2009 |
2891 |
352.62 |
| Oct 09 2009 |
3481 |
370.94 |
| Oct 02 2009 |
3248 |
366.93 |
| Sep 25 2009 |
3206 |
369.81 |
| Sep 18 2009 |
3394 |
377.89 |
| Sep 11 2009 |
3501 |
381.91 |
| Jan 30 2009 |
3443 |
381.91 |
| Jan 09 2009 |
3219 |
381.91 |
| Dec 18 2008 |
3036 |
381.91 |
| Dec 12 2008 |
3053 |
381.91 |
| Dec 05 2008 |
3061 |
381.91 |
| Nov 28 2008 |
3126 |
386.36 |
| Nov 21 2008 |
3116 |
386.36 |
| Nov 14 2008 |
3886 |
416.78 |
| Nov 07 2008 |
4304 |
433.69 |
| Oct 31 2008 |
4469 |
447.73 |
| Oct 24 2008 |
4756 |
458.33 |
| Oct 17 2008 |
5509 |
493.06 |
| Oct 10 2008 |
5952 |
513.95 |
| Oct 03 2008 |
6110 |
538.74 |
| Sep 26 2008 |
5940 |
548.39 |
| Sep 19 2008 |
5859 |
548.39 |
| Feb 01 2008 |
5581 |
548.39 |
| Dec 12 2007 |
5451 |
548.39 |
| Dec 07 2007 |
5408 |
548.39 |
| Nov 30 2007 |
5249 |
546.23 |
| Nov 23 2007 |
5210 |
546.23 |
| Nov 16 2007 |
5396 |
547.76 |
| Nov 09 2007 |
5407 |
552.68 |
| Nov 02 2007 |
5628 |
573.43 |
| Oct 26 2007 |
5763 |
589.27 |
| Oct 19 2007 |
6017 |
619.3 |
