| Oct 06 2014 |
26554 |
597.3 |
| Sep 29 2014 |
27500 |
606.52 |
| Sep 22 2014 |
27645 |
606.52 |
| Sep 15 2014 |
27319 |
606.52 |
| Sep 08 2014 |
27011 |
606.52 |
| Sep 01 2014 |
27117 |
606.52 |
| Aug 25 2014 |
27170 |
606.52 |
| Aug 18 2014 |
27184 |
606.52 |
| Aug 11 2014 |
27183 |
606.52 |
| Aug 04 2014 |
27183 |
606.52 |
| Jul 28 2014 |
27183 |
606.52 |
| Jul 21 2014 |
27201 |
606.52 |
| Jul 14 2014 |
27202 |
606.52 |
| Jul 07 2014 |
27202 |
606.52 |
| Jun 30 2014 |
27202 |
606.52 |
| Jun 23 2014 |
27202 |
606.52 |
| Jun 16 2014 |
27202 |
606.52 |
| Jun 09 2014 |
27202 |
606.52 |
| Jun 02 2014 |
27202 |
606.52 |
| May 26 2014 |
27202 |
606.52 |
| May 19 2014 |
27202 |
606.52 |
| May 12 2014 |
27203 |
606.52 |
| May 05 2014 |
27203 |
606.52 |
| Apr 28 2014 |
27204 |
606.52 |
| Apr 21 2014 |
27204 |
606.52 |
| Apr 14 2014 |
27217 |
606.52 |
| Apr 07 2014 |
27217 |
606.52 |
| Mar 31 2014 |
27218 |
606.52 |
| Mar 24 2014 |
27218 |
606.52 |
| Mar 17 2014 |
27218 |
606.52 |
| Mar 10 2014 |
27217 |
606.52 |
| Mar 03 2014 |
27217 |
606.52 |
| Feb 24 2014 |
27211 |
606.52 |
| Feb 17 2014 |
27232 |
606.52 |
| Feb 10 2014 |
27230 |
606.52 |
| Feb 03 2014 |
27225 |
606.52 |
| Jan 27 2014 |
27283 |
606.52 |
| Jan 20 2014 |
27229 |
606.52 |
| Jan 13 2014 |
27053 |
606.52 |
| Jan 06 2014 |
26992 |
606.52 |
| Dec 30 2013 |
27163 |
606.52 |
| Dec 23 2013 |
26957 |
606.52 |
| Dec 16 2013 |
26707 |
606.52 |
| Dec 09 2013 |
26740 |
606.52 |
| Dec 02 2013 |
27025 |
606.52 |
| Nov 25 2013 |
27490 |
606.52 |
| Nov 18 2013 |
27523 |
606.52 |
| Nov 11 2013 |
25916 |
586.84 |
| Nov 04 2013 |
25326 |
580.61 |
| Oct 28 2013 |
25058 |
580.61 |
| Oct 21 2013 |
24406 |
580.61 |
| Oct 14 2013 |
23837 |
573.67 |
| Oct 07 2013 |
23597 |
574.18 |
| Sep 30 2013 |
25057 |
595.2 |
| Sep 23 2013 |
25006 |
595.2 |
| Sep 16 2013 |
24691 |
595.2 |
| Sep 09 2013 |
24545 |
595.2 |
| Sep 02 2013 |
24739 |
595.2 |
| Aug 26 2013 |
24683 |
595.2 |
| Aug 19 2013 |
24706 |
595.2 |
| Aug 12 2013 |
24706 |
595.2 |
| Aug 05 2013 |
24708 |
595.2 |
| Jul 29 2013 |
24709 |
595.2 |
| Jul 22 2013 |
24754 |
595.2 |
| Jul 15 2013 |
24754 |
595.2 |
| Jul 08 2013 |
24755 |
595.2 |
| Jul 01 2013 |
24755 |
595.2 |
| Jun 24 2013 |
24756 |
595.2 |
| Jun 17 2013 |
24756 |
595.2 |
| Jun 10 2013 |
24756 |
595.2 |
| Jun 03 2013 |
24756 |
595.2 |
| May 27 2013 |
24756 |
595.2 |
| May 20 2013 |
24756 |
595.2 |
| May 13 2013 |
24756 |
595.2 |
| May 06 2013 |
24756 |
595.2 |
| Apr 29 2013 |
24756 |
595.2 |
| Apr 22 2013 |
24718 |
595.2 |
| Apr 15 2013 |
24725 |
595.2 |
| Apr 08 2013 |
24725 |
595.2 |
| Apr 01 2013 |
24725 |
595.2 |
| Mar 25 2013 |
24713 |
595.2 |
| Mar 18 2013 |
24713 |
595.2 |
| Mar 11 2013 |
24713 |
595.2 |
| Mar 04 2013 |
24713 |
595.2 |
| Feb 25 2013 |
24713 |
595.2 |
| Feb 18 2013 |
24715 |
595.2 |
| Feb 11 2013 |
24724 |
595.2 |
| Feb 04 2013 |
24689 |
595.2 |
| Jan 28 2013 |
24738 |
595.2 |
| Jan 21 2013 |
24754 |
595.2 |
| Jan 14 2013 |
24874 |
595.2 |
| Jan 07 2013 |
24838 |
595.2 |
| Dec 31 2012 |
24822 |
595.2 |
| Dec 24 2012 |
24830 |
595.2 |
| Dec 17 2012 |
24829 |
595.2 |
| Dec 10 2012 |
24578 |
595.2 |
| Dec 03 2012 |
24834 |
595.2 |
| Nov 26 2012 |
24717 |
595.2 |
| Nov 19 2012 |
24771 |
595.2 |
| Nov 12 2012 |
26894 |
622.19 |
| Nov 05 2012 |
26896 |
622.19 |
| Oct 29 2012 |
27095 |
622.19 |
| Oct 22 2012 |
25818 |
608.2 |
| Oct 15 2012 |
25245 |
603.34 |
| Oct 02 2012 |
22383 |
576.49 |
| Sep 26 2012 |
24216 |
602.42 |
| Sep 20 2012 |
23904 |
602.42 |
| Sep 13 2012 |
23554 |
602.42 |
| Jan 19 2012 |
22753 |
601.54 |
| Dec 29 2011 |
22640 |
601.58 |
| Dec 13 2011 |
22409 |
601.61 |
| Dec 09 2011 |
22428 |
601.61 |
| Dec 01 2011 |
22464 |
601.63 |
| Nov 25 2011 |
22743 |
601.64 |
| Nov 17 2011 |
22663 |
601.65 |
| Nov 10 2011 |
23016 |
601.66 |
| Nov 04 2011 |
23302 |
605.76 |
| Oct 28 2011 |
24654 |
629.19 |
| Oct 21 2011 |
24774 |
629.23 |
| Oct 14 2011 |
24632 |
630.24 |
| Oct 07 2011 |
24872 |
643.16 |
| Sep 30 2011 |
22436 |
604.7 |
| Sep 27 2011 |
21843 |
604.18 |
| Sep 23 2011 |
21772 |
604.16 |
| Sep 16 2011 |
21032 |
604.13 |
| Sep 09 2011 |
20407 |
604.09 |
| Jan 13 2011 |
20072 |
603.56 |
| Dec 28 2010 |
20263 |
603.55 |
| Dec 14 2010 |
20049 |
603.53 |
| Dec 03 2010 |
19641 |
592.9 |
| Nov 26 2010 |
19681 |
592.89 |
| Nov 19 2010 |
19614 |
592.89 |
| Nov 12 2010 |
18923 |
586.89 |
| Nov 04 2010 |
18896 |
583.11 |
| Oct 28 2010 |
16774 |
556.08 |
| Oct 22 2010 |
16387 |
552.49 |
| Oct 14 2010 |
16326 |
555.33 |
| Oct 05 2010 |
11889 |
502.42 |
| Sep 29 2010 |
12174 |
502.42 |
| Sep 24 2010 |
11705 |
502.42 |
| Sep 17 2010 |
11099 |
499.6 |
| Sep 10 2010 |
11254 |
506.22 |
| Aug 15 2010 |
9388 |
502.42 |
| Jan 29 2010 |
11224 |
506.22 |
| Jan 15 2010 |
11171 |
506.22 |
| Jan 08 2010 |
11038 |
506.22 |
| Dec 18 2009 |
10632 |
506.22 |
| Dec 09 2009 |
10763 |
511.4 |
| Dec 04 2009 |
10497 |
511.4 |
| Nov 27 2009 |
10416 |
511.4 |
| Nov 20 2009 |
10032 |
511.4 |
| Nov 13 2009 |
9487 |
511.4 |
| Nov 06 2009 |
9376 |
512.07 |
| Oct 30 2009 |
11381 |
518.38 |
| Oct 23 2009 |
11225 |
523.99 |
| Oct 16 2009 |
10902 |
522.36 |
| Oct 09 2009 |
11130 |
528.43 |
| Oct 02 2009 |
10328 |
522.22 |
| Sep 25 2009 |
10094 |
528.22 |
| Sep 18 2009 |
10141 |
533.93 |
| Sep 11 2009 |
9567 |
523.87 |
| Jan 30 2009 |
9152 |
518.91 |
| Jan 09 2009 |
8413 |
518.91 |
| Dec 18 2008 |
8197 |
518.91 |
| Dec 12 2008 |
8192 |
518.91 |
| Dec 05 2008 |
8217 |
518.91 |
| Nov 28 2008 |
8065 |
520.6 |
| Nov 21 2008 |
8031 |
520.6 |
| Nov 14 2008 |
7644 |
516.03 |
| Nov 07 2008 |
7616 |
518.91 |
| Oct 31 2008 |
7423 |
527.09 |
| Oct 24 2008 |
7023 |
520.65 |
| Oct 17 2008 |
6753 |
532.89 |
| Oct 10 2008 |
6366 |
527.71 |
| Oct 03 2008 |
6044 |
536.05 |
| Sep 26 2008 |
5378 |
525.1 |
| Sep 19 2008 |
5432 |
529.65 |
| Feb 01 2008 |
5208 |
530.78 |
| Dec 12 2007 |
5090 |
530.78 |
| Dec 07 2007 |
5053 |
530.78 |
| Nov 30 2007 |
4836 |
526.25 |
| Nov 23 2007 |
4818 |
526.25 |
| Nov 16 2007 |
4854 |
519.85 |
| Nov 09 2007 |
4915 |
525.91 |
| Nov 02 2007 |
4774 |
525.91 |
| Oct 26 2007 |
4694 |
525.91 |
| Oct 19 2007 |
4895 |
545.62 |
| Oct 12 2007 |
4792 |
545.62 |
| Oct 05 2007 |
4533 |
552.74 |
| Sep 28 2007 |
4462 |
552.74 |
| Sep 21 2007 |
4155 |
553.97 |
| Sep 14 2007 |
4102 |
559.81 |
| Aug 24 2007 |
4000 |
559.81 |
| Dec 14 2006 |
3745 |
559.81 |
| Dec 08 2006 |
3714 |
559.81 |
| Dec 01 2006 |
3611 |
559.81 |
| Nov 24 2006 |
3532 |
559.81 |
| Nov 17 2006 |
3429 |
581.12 |
| Nov 10 2006 |
3296 |
581.12 |
| Nov 03 2006 |
3026 |
581.12 |
| Oct 27 2006 |
2782 |
581.22 |
