| Nov 05 2012 |
17521 |
503.66 |
| Oct 29 2012 |
20536 |
536.99 |
| Oct 22 2012 |
20416 |
536.99 |
| Oct 15 2012 |
20216 |
536.99 |
| Oct 02 2012 |
19476 |
536.99 |
| Sep 26 2012 |
19443 |
536.99 |
| Sep 20 2012 |
19250 |
536.99 |
| Sep 13 2012 |
18974 |
536.99 |
| Jan 19 2012 |
18218 |
536.74 |
| Dec 29 2011 |
18092 |
536.75 |
| Dec 13 2011 |
17867 |
536.76 |
| Dec 09 2011 |
17912 |
536.76 |
| Dec 01 2011 |
17923 |
536.76 |
| Nov 25 2011 |
18137 |
536.77 |
| Nov 17 2011 |
18099 |
536.77 |
| Nov 10 2011 |
18396 |
536.77 |
| Nov 04 2011 |
19439 |
549.76 |
| Oct 28 2011 |
16906 |
518.93 |
| Oct 21 2011 |
17040 |
518.95 |
| Oct 14 2011 |
16881 |
518.97 |
| Oct 07 2011 |
16564 |
518.98 |
| Sep 30 2011 |
16398 |
519 |
| Sep 27 2011 |
16005 |
519.01 |
| Sep 23 2011 |
15902 |
519.01 |
| Sep 16 2011 |
15365 |
519.03 |
| Sep 09 2011 |
14969 |
519.04 |
| Jan 13 2011 |
14767 |
519.26 |
| Dec 28 2010 |
14985 |
519.27 |
| Dec 14 2010 |
14845 |
519.27 |
| Dec 03 2010 |
13691 |
500.71 |
| Nov 26 2010 |
13651 |
500.38 |
| Nov 19 2010 |
11445 |
472.2 |
| Nov 12 2010 |
9107 |
443.34 |
| Nov 04 2010 |
9047 |
442.66 |
| Oct 28 2010 |
7964 |
431.97 |
| Oct 22 2010 |
7890 |
432 |
| Oct 14 2010 |
7785 |
432.04 |
| Oct 05 2010 |
7322 |
433.04 |
| Sep 29 2010 |
7496 |
433.04 |
| Sep 24 2010 |
7227 |
433.04 |
| Sep 17 2010 |
6991 |
433.04 |
| Sep 10 2010 |
6862 |
433.04 |
| Aug 15 2010 |
5967 |
433.04 |
| Jan 29 2010 |
6879 |
433.04 |
| Jan 15 2010 |
6829 |
433.04 |
| Jan 08 2010 |
6710 |
433.04 |
| Dec 18 2009 |
6411 |
433.04 |
| Dec 09 2009 |
6314 |
433.04 |
| Dec 04 2009 |
5770 |
425.56 |
| Nov 27 2009 |
5768 |
425.56 |
| Nov 20 2009 |
5587 |
426.89 |
| Nov 13 2009 |
5612 |
434.16 |
| Nov 06 2009 |
5443 |
431.36 |
| Oct 30 2009 |
6357 |
432.02 |
| Oct 23 2009 |
6499 |
440.78 |
| Oct 16 2009 |
5854 |
429.2 |
| Oct 09 2009 |
6713 |
447.77 |
| Oct 02 2009 |
7822 |
474.99 |
| Sep 25 2009 |
8305 |
492.69 |
| Sep 18 2009 |
9347 |
517.21 |
| Sep 11 2009 |
9162 |
515.11 |
| Jan 30 2009 |
8899 |
512.94 |
| Jan 09 2009 |
8191 |
512.94 |
| Dec 18 2008 |
7969 |
512.94 |
| Dec 12 2008 |
7956 |
512.94 |
| Dec 05 2008 |
8113 |
516.7 |
| Nov 28 2008 |
7906 |
516.7 |
| Nov 21 2008 |
7475 |
506.62 |
| Nov 14 2008 |
7379 |
509.92 |
| Nov 07 2008 |
7587 |
518.21 |
| Oct 31 2008 |
7009 |
515.98 |
| Oct 24 2008 |
7011 |
520.34 |
| Oct 17 2008 |
6148 |
513.7 |
| Oct 10 2008 |
5586 |
501.56 |
| Oct 03 2008 |
5238 |
506.31 |
| Sep 26 2008 |
4857 |
503.69 |
| Sep 19 2008 |
4419 |
488.39 |
| Feb 01 2008 |
4241 |
488.39 |
| Dec 12 2007 |
4144 |
488.39 |
| Dec 07 2007 |
4120 |
488.39 |
| Nov 30 2007 |
3919 |
484.15 |
| Nov 23 2007 |
3800 |
479.92 |
| Nov 16 2007 |
3998 |
481.77 |
| Nov 09 2007 |
4021 |
484.68 |
| Nov 02 2007 |
4013 |
490.27 |
| Oct 26 2007 |
3760 |
482.04 |
| Oct 19 2007 |
3667 |
482.47 |
| Oct 12 2007 |
3440 |
473.01 |
| Oct 05 2007 |
3321 |
480.61 |
| Sep 28 2007 |
3291 |
480.61 |
