| Dec 22 2022 |
5947 |
460 |
| Dec 15 2022 |
5882 |
460 |
| Dec 08 2022 |
5902 |
460 |
| Dec 01 2022 |
5850 |
460 |
| Nov 24 2022 |
5844 |
460 |
| Nov 17 2022 |
5788 |
460 |
| Nov 10 2022 |
5776 |
460 |
| Nov 03 2022 |
5649 |
460 |
| Oct 27 2022 |
5408 |
460 |
| Oct 20 2022 |
5435 |
460 |
| Oct 13 2022 |
5402 |
460 |
| Oct 06 2022 |
5179 |
460 |
| Sep 29 2022 |
5045 |
460 |
| Sep 22 2022 |
5024 |
460 |
| Sep 15 2022 |
4961 |
460 |
| Sep 08 2022 |
4858 |
460 |
| Sep 01 2022 |
4849 |
460 |
| Aug 25 2022 |
4837 |
460 |
| Aug 18 2022 |
4832 |
460 |
| Aug 11 2022 |
4837 |
460 |
| Aug 04 2022 |
4820 |
460 |
| Jul 28 2022 |
4818 |
460 |
| Jul 21 2022 |
4819 |
460 |
| Jul 14 2022 |
4820 |
460 |
| Jul 07 2022 |
4820 |
460 |
| Jun 30 2022 |
4819 |
460 |
| Jun 23 2022 |
4828 |
460 |
| Jun 16 2022 |
4830 |
460 |
| Jun 09 2022 |
4832 |
460 |
| Jun 02 2022 |
4832 |
460 |
| May 26 2022 |
4830 |
460 |
| May 19 2022 |
4828 |
460 |
| May 12 2022 |
4830 |
460 |
| May 05 2022 |
4830 |
460 |
| Apr 28 2022 |
4834 |
460 |
| Apr 21 2022 |
4834 |
460 |
| Apr 14 2022 |
4833 |
460 |
| Apr 07 2022 |
4834 |
460 |
| Mar 31 2022 |
4832 |
460 |
| Mar 24 2022 |
4835 |
460 |
| Mar 17 2022 |
4831 |
460 |
| Mar 10 2022 |
4829 |
460 |
| Mar 03 2022 |
4831 |
460 |
| Feb 24 2022 |
4809 |
460 |
| Feb 17 2022 |
4819 |
460 |
| Feb 10 2022 |
4825 |
460 |
| Feb 03 2022 |
4822 |
460 |
| Jan 27 2022 |
4834 |
460 |
| Jan 20 2022 |
4711 |
460 |
| Jan 13 2022 |
4717 |
460 |
| Jan 06 2022 |
5135 |
460 |
| Dec 30 2021 |
5139 |
460 |
| Dec 23 2021 |
5147 |
460 |
| Dec 16 2021 |
5258 |
460 |
| Dec 09 2021 |
5472 |
460 |
| Dec 02 2021 |
5649 |
460 |
| Nov 25 2021 |
5712 |
460 |
| Nov 18 2021 |
5990 |
460 |
| Nov 11 2021 |
6139 |
460 |
| Nov 04 2021 |
6127 |
460 |
| Oct 28 2021 |
6152 |
460 |
| Oct 21 2021 |
8273 |
507.41 |
| Oct 14 2021 |
9217 |
522.62 |
| Oct 07 2021 |
9354 |
529.24 |
| Sep 30 2021 |
10213 |
557.13 |
| Sep 23 2021 |
10422 |
554.66 |
| Sep 16 2021 |
10693 |
554.66 |
| Sep 09 2021 |
10882 |
554.66 |
| Sep 02 2021 |
11109 |
554.66 |
| Aug 26 2021 |
11139 |
554.66 |
| Aug 19 2021 |
11165 |
554.66 |
| Aug 12 2021 |
11186 |
554.66 |
| Aug 05 2021 |
11205 |
554.66 |
| Jul 29 2021 |
11211 |
554.66 |
| Jun 03 2021 |
11009 |
554.66 |
| Oct 16 2020 |
17461 |
554.82 |
| Oct 09 2020 |
18271 |
553.92 |
| Oct 02 2020 |
18884 |
552.32 |
| Sep 25 2020 |
19660 |
557.13 |
| Sep 18 2020 |
20070 |
554.66 |
| Sep 11 2020 |
20473 |
554.66 |
| Sep 04 2020 |
20889 |
554.66 |
| Aug 28 2020 |
21096 |
554.66 |
| Aug 21 2020 |
21162 |
554.66 |
| Aug 14 2020 |
21187 |
554.66 |
| Aug 07 2020 |
21345 |
554.66 |
| Jul 31 2020 |
21444 |
554.66 |
| Jul 24 2020 |
21444 |
554.66 |
| Jul 17 2020 |
21474 |
554.66 |
| Jul 10 2020 |
21514 |
554.66 |
| Jul 03 2020 |
21596 |
554.66 |
| Jun 26 2020 |
21596 |
554.66 |
| Jun 19 2020 |
21596 |
554.66 |
| Jun 12 2020 |
21607 |
554.66 |
| Jun 05 2020 |
21646 |
554.66 |
| May 29 2020 |
21679 |
554.66 |
| May 22 2020 |
21728 |
554.66 |
| May 15 2020 |
21728 |
554.66 |
| May 08 2020 |
21743 |
554.66 |
| May 01 2020 |
21750 |
554.66 |
| Apr 24 2020 |
21817 |
554.66 |
| Apr 17 2020 |
21818 |
554.66 |
| Apr 10 2020 |
21818 |
554.66 |
| Apr 03 2020 |
21818 |
554.66 |
| Mar 27 2020 |
21818 |
554.66 |
| Mar 20 2020 |
21835 |
554.66 |
| Mar 13 2020 |
21835 |
554.66 |
| Mar 06 2020 |
21835 |
554.66 |
| Feb 28 2020 |
21819 |
554.66 |
| Feb 21 2020 |
21880 |
554.66 |
| Feb 14 2020 |
21891 |
554.66 |
| Feb 07 2020 |
21914 |
554.66 |
| Jan 31 2020 |
21935 |
554.66 |
| Jan 24 2020 |
21515 |
554.66 |
| Jan 17 2020 |
21570 |
554.66 |
| Jan 10 2020 |
22308 |
554.66 |
| Jan 03 2020 |
22163 |
554.66 |
| Dec 27 2019 |
22177 |
554.66 |
| Dec 20 2019 |
22217 |
554.66 |
| Dec 13 2019 |
22323 |
554.66 |
| Dec 06 2019 |
22247 |
554.66 |
| Nov 29 2019 |
22783 |
554.66 |
| Nov 22 2019 |
22928 |
554.66 |
| Nov 15 2019 |
23174 |
554.66 |
| Nov 08 2019 |
23518 |
554.66 |
| Nov 01 2019 |
23723 |
554.66 |
| Oct 25 2019 |
23868 |
554.66 |
| Oct 18 2019 |
14445 |
456.87 |
| Oct 11 2019 |
13144 |
441.68 |
| Oct 04 2019 |
13249 |
441.68 |
| Sep 27 2019 |
13588 |
445.66 |
| Sep 20 2019 |
13426 |
446.06 |
| Sep 13 2019 |
13457 |
446.06 |
| Sep 06 2019 |
13169 |
446.06 |
| Aug 30 2019 |
13227 |
446.06 |
| Aug 23 2019 |
13248 |
446.06 |
| Aug 16 2019 |
13153 |
446.06 |
| Aug 09 2019 |
13153 |
446.06 |
| Aug 02 2019 |
13161 |
446.06 |
| Jul 26 2019 |
13168 |
446.06 |
| Jul 19 2019 |
13182 |
446.06 |
| Jul 12 2019 |
13205 |
446.06 |
| Jul 05 2019 |
13216 |
446.06 |
| Jun 28 2019 |
13242 |
446.06 |
| Jun 21 2019 |
13263 |
446.06 |
| Jun 14 2019 |
13256 |
446.06 |
| Jun 07 2019 |
13243 |
446.06 |
| May 31 2019 |
13266 |
446.06 |
| May 24 2019 |
13264 |
446.06 |
| May 17 2019 |
13291 |
446.06 |
| May 10 2019 |
13284 |
446.06 |
| May 03 2019 |
13293 |
446.06 |
| Apr 26 2019 |
13288 |
446.06 |
| Apr 19 2019 |
13286 |
446.06 |
| Apr 12 2019 |
13289 |
446.06 |
| Apr 05 2019 |
13289 |
446.06 |
| Mar 29 2019 |
13290 |
446.06 |
| Mar 22 2019 |
13281 |
446.06 |
| Mar 15 2019 |
13288 |
446.06 |
| Mar 08 2019 |
13221 |
446.06 |
| Mar 01 2019 |
13225 |
446.06 |
| Feb 22 2019 |
13221 |
446.06 |
| Feb 15 2019 |
13239 |
446.06 |
| Feb 08 2019 |
13229 |
446.06 |
| Feb 01 2019 |
13252 |
446.06 |
| Jan 25 2019 |
13256 |
446.06 |
| Jan 18 2019 |
12836 |
446.06 |
| Jan 11 2019 |
13385 |
446.06 |
| Jan 04 2019 |
13465 |
446.06 |
| Dec 28 2018 |
13473 |
446.06 |
| Dec 21 2018 |
13389 |
446.06 |
| Dec 14 2018 |
13458 |
446.06 |
| Dec 07 2018 |
13608 |
446.06 |
| Nov 30 2018 |
13794 |
446.06 |
| Nov 23 2018 |
13949 |
446.06 |
| Nov 16 2018 |
14176 |
446.06 |
| Nov 09 2018 |
14177 |
446.06 |
| Nov 02 2018 |
14242 |
446.06 |
| Oct 26 2018 |
13998 |
446.06 |
| Oct 19 2018 |
17590 |
478.89 |
| Oct 12 2018 |
18101 |
485.36 |
| Oct 05 2018 |
16008 |
468.42 |
| Sep 28 2018 |
15328 |
461.26 |
| Sep 21 2018 |
14897 |
457.58 |
| Sep 14 2018 |
14690 |
457.58 |
| Sep 07 2018 |
14614 |
457.58 |
| Aug 31 2018 |
14477 |
457.58 |
| Aug 24 2018 |
14440 |
457.58 |
| Aug 17 2018 |
14427 |
457.58 |
| Aug 10 2018 |
14435 |
457.58 |
| Aug 03 2018 |
14457 |
457.58 |
| Jul 27 2018 |
14469 |
457.58 |
| Jul 20 2018 |
14487 |
457.58 |
| Jul 13 2018 |
14487 |
457.58 |
| Jul 06 2018 |
14459 |
457.58 |
| Jun 29 2018 |
14518 |
457.58 |
| Jun 22 2018 |
14518 |
457.58 |
| Jun 15 2018 |
14541 |
457.58 |
| Jun 08 2018 |
14562 |
457.58 |
| Jun 01 2018 |
14550 |
457.58 |
| May 25 2018 |
14564 |
457.58 |
| May 18 2018 |
14534 |
457.58 |
| May 11 2018 |
14561 |
457.58 |
| May 04 2018 |
14624 |
457.58 |
| Apr 27 2018 |
14618 |
457.58 |
| Apr 20 2018 |
14660 |
457.58 |
| Apr 13 2018 |
14657 |
457.58 |
| Apr 06 2018 |
14657 |
457.58 |
| Mar 30 2018 |
14654 |
457.58 |
| Mar 23 2018 |
14654 |
457.58 |
| Mar 16 2018 |
14643 |
457.58 |
| Mar 09 2018 |
14643 |
457.58 |
| Mar 02 2018 |
14648 |
457.58 |
| Feb 23 2018 |
14638 |
457.58 |
| Feb 16 2018 |
14649 |
457.58 |
| Feb 09 2018 |
14647 |
457.58 |
| Feb 02 2018 |
14663 |
457.58 |
| Jan 26 2018 |
14694 |
457.58 |
| Jan 19 2018 |
14645 |
457.58 |
| Jan 12 2018 |
14249 |
457.58 |
| Jan 05 2018 |
14502 |
457.58 |
| Dec 29 2017 |
14540 |
457.58 |
| Dec 22 2017 |
14521 |
457.58 |
| Dec 15 2017 |
14494 |
457.58 |
| Dec 08 2017 |
14800 |
457.58 |
| Dec 01 2017 |
14931 |
457.58 |
| Nov 24 2017 |
14948 |
457.58 |
| Nov 17 2017 |
15065 |
457.58 |
| Nov 10 2017 |
15502 |
457.58 |
| Nov 03 2017 |
15485 |
457.58 |
| Oct 27 2017 |
15457 |
457.58 |
| Oct 20 2017 |
18674 |
486.26 |
| Oct 13 2017 |
21904 |
518.84 |
| Oct 06 2017 |
26683 |
573.3 |
| Sep 29 2017 |
27316 |
581 |
| Sep 22 2017 |
30828 |
627.05 |
| Sep 15 2017 |
30777 |
627.05 |
| Sep 08 2017 |
30362 |
627.05 |
| Sep 01 2017 |
30385 |
627.05 |
| Aug 25 2017 |
30357 |
627.05 |
| Aug 18 2017 |
30387 |
627.05 |
| Aug 11 2017 |
30223 |
627.05 |
| Aug 04 2017 |
30251 |
627.05 |
| Jul 28 2017 |
30248 |
627.05 |
| Jul 21 2017 |
30284 |
627.05 |
| Jul 14 2017 |
30284 |
627.05 |
| Jul 07 2017 |
30277 |
627.05 |
| Jun 30 2017 |
30287 |
627.05 |
| Jun 23 2017 |
30285 |
627.05 |
| Jun 16 2017 |
30297 |
627.05 |
| Jun 09 2017 |
30271 |
627.05 |
| Jun 02 2017 |
30277 |
627.05 |
| May 26 2017 |
30043 |
627.05 |
| May 19 2017 |
30090 |
627.05 |
| May 12 2017 |
30026 |
627.05 |
| May 05 2017 |
29903 |
627.05 |
| Apr 28 2017 |
29858 |
627.05 |
| Apr 21 2017 |
29828 |
627.05 |
| Apr 14 2017 |
29879 |
627.05 |
| Apr 07 2017 |
29880 |
627.05 |
| Mar 31 2017 |
29879 |
627.05 |
| Mar 24 2017 |
29881 |
627.05 |
| Mar 17 2017 |
29876 |
627.05 |
| Mar 10 2017 |
29896 |
627.05 |
| Mar 03 2017 |
29896 |
627.05 |
| Feb 24 2017 |
29899 |
627.05 |
| Feb 17 2017 |
29918 |
627.05 |
| Feb 10 2017 |
29945 |
627.05 |
| Feb 03 2017 |
29942 |
627.05 |
| Jan 27 2017 |
29900 |
627.05 |
| Jan 20 2017 |
29916 |
627.05 |
| Jan 13 2017 |
29961 |
627.05 |
| Jan 06 2017 |
30312 |
627.05 |
| Dec 30 2016 |
30407 |
627.05 |
| Dec 23 2016 |
30398 |
627.05 |
| Dec 16 2016 |
30448 |
627.05 |
| Dec 09 2016 |
30696 |
627.05 |
| Dec 02 2016 |
31436 |
627.05 |
| Nov 25 2016 |
31318 |
627.05 |
| Nov 18 2016 |
30855 |
613.22 |
| Nov 11 2016 |
31430 |
613.22 |
| Nov 04 2016 |
30842 |
604.13 |
| Oct 28 2016 |
30889 |
604.13 |
| Oct 21 2016 |
30573 |
598.97 |
| Oct 14 2016 |
30665 |
598.97 |
| Oct 07 2016 |
30025 |
593.82 |
| Sep 30 2016 |
29964 |
593.82 |
| Sep 23 2016 |
29448 |
593.82 |
| Sep 16 2016 |
28983 |
593.82 |
| Sep 09 2016 |
28500 |
593.82 |
| Sep 02 2016 |
28420 |
593.82 |
| Aug 26 2016 |
28469 |
593.82 |
| Aug 19 2016 |
27943 |
593.82 |
| Aug 12 2016 |
27933 |
593.82 |
| Aug 05 2016 |
27954 |
593.82 |
| Jul 29 2016 |
27956 |
593.82 |
| Jul 22 2016 |
27924 |
593.82 |
| Jun 28 2016 |
27926 |
593.82 |
| Jun 21 2016 |
28005 |
593.82 |
| Jun 14 2016 |
28005 |
593.82 |
| Jun 07 2016 |
28007 |
593.82 |
| May 31 2016 |
28013 |
593.82 |
| May 24 2016 |
28013 |
593.82 |
| May 17 2016 |
27989 |
593.82 |
| May 10 2016 |
27990 |
593.82 |
| May 03 2016 |
27996 |
593.82 |
| Apr 26 2016 |
27991 |
593.82 |
| Apr 19 2016 |
27949 |
593.82 |
| Apr 12 2016 |
28012 |
593.82 |
| Apr 05 2016 |
28012 |
593.82 |
| Mar 29 2016 |
28012 |
593.82 |
| Mar 22 2016 |
27993 |
593.82 |
| Mar 15 2016 |
27993 |
593.82 |
| Mar 08 2016 |
28015 |
593.82 |
| Mar 01 2016 |
28010 |
593.82 |
| Feb 23 2016 |
28007 |
593.82 |
| Feb 16 2016 |
27921 |
593.82 |
| Feb 09 2016 |
27921 |
593.82 |
| Feb 02 2016 |
27860 |
593.82 |
| Jan 26 2016 |
27905 |
593.82 |
| Jan 19 2016 |
27916 |
593.82 |
| Jan 12 2016 |
27477 |
593.82 |
| Jan 05 2016 |
27951 |
593.82 |
| Dec 29 2015 |
27985 |
593.82 |
| Dec 22 2015 |
27776 |
593.82 |
| Dec 15 2015 |
27660 |
593.82 |
| Dec 08 2015 |
27993 |
593.82 |
| Dec 01 2015 |
28141 |
593.82 |
| Nov 24 2015 |
27879 |
593.82 |
| Nov 17 2015 |
27550 |
593.82 |
| Nov 10 2015 |
27588 |
593.82 |
| Oct 20 2014 |
16433 |
485.94 |
| Oct 13 2014 |
16312 |
485.94 |
| Oct 06 2014 |
16066 |
485.94 |
| Sep 29 2014 |
16270 |
485.94 |
| Sep 22 2014 |
16357 |
485.94 |
| Sep 15 2014 |
16228 |
485.94 |
| Sep 08 2014 |
16180 |
485.94 |
| Sep 01 2014 |
16231 |
485.94 |
| Aug 25 2014 |
16247 |
485.94 |
| Aug 18 2014 |
16251 |
485.94 |
| Aug 11 2014 |
16251 |
485.94 |
| Aug 04 2014 |
16251 |
485.94 |
| Jul 28 2014 |
16251 |
485.94 |
| Jul 21 2014 |
16270 |
485.94 |
| Jul 14 2014 |
16270 |
485.94 |
| Jul 07 2014 |
16270 |
485.94 |
| Jun 30 2014 |
16270 |
485.94 |
| Jun 23 2014 |
16270 |
485.94 |
| Jun 16 2014 |
16270 |
485.94 |
| Jun 09 2014 |
16270 |
485.94 |
| Jun 02 2014 |
16270 |
485.94 |
| May 26 2014 |
16270 |
485.94 |
| May 19 2014 |
16270 |
485.94 |
| May 12 2014 |
16272 |
485.94 |
| May 05 2014 |
16272 |
485.94 |
| Apr 28 2014 |
16273 |
485.94 |
| Apr 21 2014 |
16273 |
485.94 |
| Apr 14 2014 |
16292 |
485.94 |
| Apr 07 2014 |
16292 |
485.94 |
| Mar 31 2014 |
16293 |
485.94 |
| Mar 24 2014 |
16293 |
485.94 |
| Mar 17 2014 |
16293 |
485.94 |
| Mar 10 2014 |
16293 |
485.94 |
| Mar 03 2014 |
16293 |
485.94 |
| Feb 24 2014 |
16288 |
485.94 |
| Feb 17 2014 |
16302 |
485.94 |
| Feb 10 2014 |
16300 |
485.94 |
| Feb 03 2014 |
16287 |
485.94 |
| Jan 27 2014 |
16355 |
485.94 |
| Jan 20 2014 |
16315 |
485.94 |
| Jan 13 2014 |
16123 |
485.94 |
| Jan 06 2014 |
16090 |
485.94 |
| Dec 30 2013 |
16234 |
485.94 |
| Dec 23 2013 |
16019 |
485.94 |
| Dec 16 2013 |
15851 |
485.94 |
| Dec 09 2013 |
15862 |
485.94 |
| Dec 02 2013 |
16094 |
485.94 |
| Oct 21 2013 |
26817 |
610.82 |
| Oct 14 2013 |
26833 |
610.82 |
| Oct 07 2013 |
26434 |
610.82 |
| Sep 30 2013 |
23446 |
574.55 |
| Sep 23 2013 |
23986 |
581.77 |
| Sep 16 2013 |
23669 |
581.77 |
| Sep 09 2013 |
23551 |
581.77 |
| Sep 02 2013 |
23732 |
581.77 |
| Aug 26 2013 |
23670 |
581.77 |
| Aug 19 2013 |
23693 |
581.77 |
| Aug 12 2013 |
23694 |
581.77 |
| Aug 05 2013 |
23696 |
581.77 |
| Jul 29 2013 |
23697 |
581.77 |
| Jul 22 2013 |
23743 |
581.77 |
| Jul 15 2013 |
23743 |
581.77 |
| Jul 08 2013 |
23744 |
581.77 |
| Jul 01 2013 |
23744 |
581.77 |
| Jun 24 2013 |
23745 |
581.77 |
| Jun 17 2013 |
23745 |
581.77 |
| Jun 10 2013 |
23745 |
581.77 |
| Jun 03 2013 |
23745 |
581.77 |
| May 27 2013 |
23745 |
581.77 |
| May 20 2013 |
23745 |
581.77 |
| May 13 2013 |
23745 |
581.77 |
| May 06 2013 |
23745 |
581.77 |
| Apr 29 2013 |
23745 |
581.77 |
| Apr 22 2013 |
23709 |
581.77 |
| Apr 15 2013 |
23716 |
581.77 |
| Apr 08 2013 |
23716 |
581.77 |
| Apr 01 2013 |
23716 |
581.77 |
| Mar 25 2013 |
23708 |
581.77 |
| Mar 18 2013 |
23708 |
581.77 |
| Mar 11 2013 |
23708 |
581.77 |
| Mar 04 2013 |
23708 |
581.77 |
| Feb 25 2013 |
23708 |
581.77 |
| Feb 18 2013 |
23710 |
581.77 |
| Feb 11 2013 |
23719 |
581.77 |
| Feb 04 2013 |
23686 |
581.77 |
| Jan 28 2013 |
23735 |
581.77 |
| Jan 21 2013 |
23756 |
581.77 |
| Jan 14 2013 |
23882 |
581.77 |
| Jan 07 2013 |
23844 |
581.77 |
| Dec 31 2012 |
23833 |
581.77 |
| Dec 24 2012 |
23844 |
581.77 |
| Dec 17 2012 |
23845 |
581.77 |
| Dec 10 2012 |
25283 |
604.53 |
| Dec 03 2012 |
25547 |
604.53 |
| Nov 26 2012 |
25429 |
604.53 |
| Nov 19 2012 |
25464 |
604.53 |
| Nov 12 2012 |
25614 |
604.53 |
| Nov 05 2012 |
25470 |
602.44 |
| Oct 29 2012 |
25680 |
602.44 |
| Oct 22 2012 |
25428 |
602.44 |
| Oct 15 2012 |
25393 |
605.55 |
| Oct 02 2012 |
28094 |
672.82 |
| Sep 26 2012 |
28083 |
672.82 |
| Sep 20 2012 |
27695 |
672.82 |
| Sep 13 2012 |
27229 |
672.82 |
| Jan 19 2012 |
26560 |
672.82 |
| Dec 29 2011 |
26420 |
672.82 |
