Sep 30 2016 |
25426 |
546.23 |
Sep 23 2016 |
24917 |
546.23 |
Sep 16 2016 |
24467 |
546.23 |
Sep 09 2016 |
24141 |
546.23 |
Sep 02 2016 |
24057 |
546.23 |
Aug 26 2016 |
24087 |
546.23 |
Aug 19 2016 |
23628 |
546.23 |
Aug 12 2016 |
23616 |
546.23 |
Aug 05 2016 |
23637 |
546.23 |
Jul 29 2016 |
23639 |
546.23 |
Jul 22 2016 |
23611 |
546.23 |
Jun 28 2016 |
23613 |
546.23 |
Jun 21 2016 |
23682 |
546.23 |
Jun 14 2016 |
23682 |
546.23 |
Jun 07 2016 |
23684 |
546.23 |
May 31 2016 |
23692 |
546.23 |
May 24 2016 |
23692 |
546.23 |
May 17 2016 |
23669 |
546.23 |
May 10 2016 |
23670 |
546.23 |
May 03 2016 |
23676 |
546.23 |
Apr 26 2016 |
23671 |
546.23 |
Apr 19 2016 |
23636 |
546.23 |
Apr 12 2016 |
23690 |
546.23 |
Apr 05 2016 |
23690 |
546.23 |
Mar 29 2016 |
23690 |
546.23 |
Mar 22 2016 |
23672 |
546.23 |
Mar 15 2016 |
23671 |
546.23 |
Mar 08 2016 |
23692 |
546.23 |
Mar 01 2016 |
23688 |
546.23 |
Feb 23 2016 |
23685 |
546.23 |
Feb 16 2016 |
23610 |
546.23 |
Feb 09 2016 |
23610 |
546.23 |
Feb 02 2016 |
23549 |
546.23 |
Jan 26 2016 |
23594 |
546.23 |
Jan 19 2016 |
23606 |
546.23 |
Jan 12 2016 |
23166 |
546.23 |
Jan 05 2016 |
23604 |
546.23 |
Dec 29 2015 |
23638 |
546.23 |
Dec 22 2015 |
23453 |
546.23 |
Dec 15 2015 |
23344 |
546.23 |
Dec 08 2015 |
23692 |
546.23 |
Dec 01 2015 |
23781 |
546.23 |
Nov 24 2015 |
23578 |
546.23 |
Nov 17 2015 |
23261 |
546.23 |
Nov 10 2015 |
23297 |
546.23 |
Nov 03 2015 |
23370 |
546.23 |
Oct 27 2015 |
23428 |
546.23 |
Oct 20 2015 |
23393 |
546.23 |
Oct 13 2015 |
22755 |
546.23 |
Oct 06 2015 |
22738 |
546.23 |
Oct 28 2011 |
15557 |
502.39 |
Oct 21 2011 |
15683 |
502.39 |
Oct 14 2011 |
15539 |
502.39 |
Oct 07 2011 |
15233 |
502.39 |
Sep 30 2011 |
15073 |
502.39 |
Sep 27 2011 |
14698 |
502.39 |
Sep 23 2011 |
14571 |
502.39 |
Sep 16 2011 |
14162 |
502.39 |
Sep 09 2011 |
13813 |
502.39 |
Jan 13 2011 |
13633 |
502.39 |
Dec 28 2010 |
13854 |
502.39 |
Dec 14 2010 |
13728 |
502.39 |
Dec 03 2010 |
12370 |
482.78 |
Nov 26 2010 |
12309 |
482.45 |
Nov 19 2010 |
12196 |
482.14 |
Nov 12 2010 |
11496 |
475.34 |
Nov 04 2010 |
11477 |
474.96 |
Oct 28 2010 |
10357 |
465.06 |
Oct 22 2010 |
10284 |
465.12 |
Oct 14 2010 |
10486 |
470.47 |
Oct 05 2010 |
9995 |
473.44 |
Sep 29 2010 |
9903 |
468.89 |
Sep 24 2010 |
9542 |
468.89 |
Sep 17 2010 |
8945 |
465.1 |
Sep 10 2010 |
9014 |
468.83 |
Aug 15 2010 |
7896 |
471.95 |
Jan 29 2010 |
9006 |
468.83 |
Jan 15 2010 |
8961 |
468.83 |
Jan 08 2010 |
8832 |
468.83 |
Dec 18 2009 |
8472 |
468.83 |
Dec 09 2009 |
8585 |
472.61 |
Dec 04 2009 |
8398 |
472.61 |
Nov 27 2009 |
8367 |
472.61 |
Nov 20 2009 |
8039 |
472.61 |
Nov 13 2009 |
7800 |
477.29 |
Nov 06 2009 |
7704 |
477.29 |
Oct 30 2009 |
9234 |
481.95 |
Oct 23 2009 |
9159 |
487.49 |
Oct 16 2009 |
9456 |
495.95 |
Oct 09 2009 |
9544 |
499.72 |
Oct 02 2009 |
9068 |
499.4 |
Sep 25 2009 |
9895 |
524.08 |
Sep 18 2009 |
9679 |
524.08 |
Sep 11 2009 |
9827 |
529.56 |
Jan 30 2009 |
10171 |
540.32 |
Jan 09 2009 |
9326 |
540.32 |
Dec 18 2008 |
9098 |
540.32 |
Dec 12 2008 |
9077 |
540.32 |
Dec 05 2008 |
9110 |
540.32 |
Nov 28 2008 |
8855 |
540.62 |
Nov 21 2008 |
8792 |
540.62 |
Nov 14 2008 |
8114 |
528.2 |
Nov 07 2008 |
7716 |
521.75 |
Oct 31 2008 |
7231 |
521.75 |
Oct 24 2008 |
5953 |
491.31 |
Oct 17 2008 |
5397 |
489.72 |
Oct 10 2008 |
5548 |
500.07 |
Oct 03 2008 |
5100 |
500.73 |
Sep 26 2008 |
4480 |
489.66 |
Sep 19 2008 |
4495 |
491.16 |
Feb 01 2008 |
4311 |
491.16 |
Dec 12 2007 |
4210 |
491.16 |
Dec 07 2007 |
4182 |
491.16 |
Nov 30 2007 |
4165 |
494.76 |
Nov 23 2007 |
4142 |
494.76 |
Nov 16 2007 |
4385 |
498.87 |
Nov 09 2007 |
4499 |
506.24 |
Nov 02 2007 |
4360 |
506.24 |
Oct 26 2007 |
4347 |
509.12 |
Oct 19 2007 |
4232 |
510.3 |
Oct 12 2007 |
3954 |
499.1 |
Oct 05 2007 |
3676 |
501.18 |
Sep 28 2007 |
3594 |
498.49 |
Sep 21 2007 |
3373 |
499.24 |
Sep 14 2007 |
3264 |
499.24 |
Aug 24 2007 |
3186 |
499.24 |
Dec 14 2006 |
2966 |
499.24 |
Dec 08 2006 |
2950 |
499.24 |
Dec 01 2006 |
2849 |
497.46 |
Nov 24 2006 |
2780 |
497.46 |
Nov 17 2006 |
2531 |
497.46 |
Nov 10 2006 |
2440 |
497.46 |
Nov 03 2006 |
2263 |
497.46 |
Oct 27 2006 |
2126 |
499.14 |
Oct 20 2006 |
1931 |
501.82 |
Oct 13 2006 |
1572 |
496.77 |
Oct 06 2006 |
1261 |
496.77 |
Sep 29 2006 |
825 |
503.18 |