Jan 26 2016 |
8935 |
401.31 |
Jan 19 2016 |
8944 |
401.31 |
Jan 12 2016 |
8596 |
401.31 |
Jan 05 2016 |
8867 |
401.31 |
Dec 29 2015 |
8876 |
401.31 |
Dec 22 2015 |
8770 |
401.31 |
Dec 15 2015 |
8677 |
401.31 |
Dec 08 2015 |
8858 |
401.31 |
Dec 01 2015 |
8829 |
401.31 |
Nov 24 2015 |
8757 |
401.31 |
Nov 17 2015 |
20581 |
518.94 |
Nov 10 2015 |
20604 |
518.94 |
Nov 03 2015 |
20614 |
518.94 |
Oct 27 2015 |
23413 |
546.09 |
Oct 20 2015 |
25254 |
564.99 |
Oct 13 2015 |
24562 |
564.99 |
Oct 06 2015 |
24567 |
564.99 |
Sep 29 2015 |
25625 |
576.86 |
Sep 22 2015 |
5217 |
574.34 |
Sep 15 2015 |
5774 |
574.34 |
Sep 14 2015 |
24429 |
574.34 |
Sep 07 2015 |
24346 |
574.34 |
Aug 31 2015 |
24394 |
574.34 |
Aug 24 2015 |
24301 |
574.34 |
Aug 17 2015 |
24344 |
574.34 |
Aug 10 2015 |
24362 |
574.34 |
Aug 03 2015 |
24362 |
574.34 |
Jul 27 2015 |
24362 |
574.34 |
Jul 20 2015 |
24361 |
574.34 |
Jul 13 2015 |
24361 |
574.34 |
Jul 06 2015 |
24361 |
574.34 |
Jun 29 2015 |
24361 |
574.34 |
Jun 22 2015 |
24361 |
574.34 |
Jun 15 2015 |
24361 |
574.34 |
Jun 08 2015 |
24537 |
574.34 |
Jun 01 2015 |
24537 |
574.34 |
May 25 2015 |
24537 |
574.34 |
May 18 2015 |
24537 |
574.34 |
May 11 2015 |
24537 |
574.34 |
May 04 2015 |
24537 |
574.34 |
Apr 27 2015 |
24508 |
574.34 |
Apr 20 2015 |
24491 |
574.34 |
Apr 13 2015 |
24490 |
574.34 |
Apr 06 2015 |
24530 |
574.34 |
Mar 30 2015 |
24530 |
574.34 |
Mar 23 2015 |
24549 |
574.34 |
Mar 16 2015 |
24525 |
574.34 |
Mar 09 2015 |
24524 |
574.34 |
Mar 02 2015 |
24514 |
574.34 |
Feb 23 2015 |
24346 |
574.34 |
Feb 16 2015 |
28153 |
621.39 |
Feb 09 2015 |
28163 |
621.39 |
Feb 02 2015 |
28173 |
621.39 |
Jan 26 2015 |
28152 |
621.39 |
Jan 19 2015 |
28125 |
621.39 |
Jan 12 2015 |
27979 |
621.39 |
Jan 05 2015 |
28312 |
621.39 |
Dec 29 2014 |
28313 |
621.39 |
Dec 22 2014 |
28372 |
621.39 |
Dec 15 2014 |
27969 |
621.39 |
Dec 08 2014 |
27971 |
617.83 |
Dec 01 2014 |
28123 |
617.83 |
Nov 24 2014 |
28150 |
617.83 |
Nov 17 2014 |
28439 |
617.83 |
Nov 10 2014 |
28672 |
617.83 |
Nov 03 2014 |
28608 |
617.48 |
Oct 27 2014 |
28937 |
622.02 |
Oct 20 2014 |
28866 |
619.36 |
Oct 13 2014 |
28787 |
619.36 |
Oct 06 2014 |
28598 |
623.37 |
Sep 29 2014 |
26827 |
598.26 |
Sep 22 2014 |
26764 |
596.11 |
Sep 15 2014 |
26472 |
596.11 |
Sep 08 2014 |
26190 |
596.11 |
Sep 01 2014 |
26296 |
596.11 |
Aug 25 2014 |
26342 |
596.11 |
Aug 18 2014 |
26357 |
596.11 |
Aug 11 2014 |
26356 |
596.11 |
Aug 04 2014 |
26356 |
596.11 |
Jul 28 2014 |
26356 |
596.11 |
Jul 21 2014 |
26374 |
596.11 |
Jul 14 2014 |
26375 |
596.11 |
Jul 07 2014 |
26375 |
596.11 |
Jun 30 2014 |
26375 |
596.11 |
Jun 23 2014 |
26375 |
596.11 |
Jun 16 2014 |
26375 |
596.11 |
Jun 09 2014 |
26375 |
596.11 |
Jun 02 2014 |
26375 |
596.11 |
May 26 2014 |
26375 |
596.11 |
May 19 2014 |
26375 |
596.11 |
May 12 2014 |
26376 |
596.11 |
May 05 2014 |
26376 |
596.11 |
Apr 28 2014 |
26377 |
596.11 |
Apr 21 2014 |
26377 |
596.11 |
Apr 14 2014 |
26389 |
596.11 |
Apr 07 2014 |
26389 |
596.11 |
Mar 31 2014 |
26390 |
596.11 |
Mar 24 2014 |
26390 |
596.11 |
Mar 17 2014 |
26390 |
596.11 |
Mar 10 2014 |
26389 |
596.11 |
Mar 03 2014 |
26389 |
596.11 |
Feb 24 2014 |
26383 |
596.11 |
Feb 17 2014 |
26402 |
596.11 |
Feb 10 2014 |
26400 |
596.11 |
Feb 03 2014 |
26394 |
596.11 |
Jan 27 2014 |
26452 |
596.11 |
Jan 20 2014 |
26396 |
596.11 |
Jan 13 2014 |
26211 |
596.11 |
Jan 06 2014 |
26148 |
596.11 |
Dec 30 2013 |
26308 |
596.11 |
Dec 23 2013 |
26093 |
596.11 |
Dec 16 2013 |
26446 |
602.83 |
Dec 09 2013 |
26487 |
602.83 |
Dec 02 2013 |
26770 |
602.83 |
Nov 25 2013 |
27216 |
602.83 |
Nov 18 2013 |
27248 |
602.83 |
Nov 11 2013 |
27367 |
603.87 |
Nov 04 2013 |
27227 |
603.87 |
Oct 28 2013 |
26191 |
594.8 |
Oct 21 2013 |
25557 |
594.8 |
Oct 14 2013 |
25544 |
594.8 |
Oct 07 2013 |
28581 |
642.99 |
Sep 30 2013 |
28866 |
652.38 |
Sep 29 2010 |
13550 |
523.3 |
Sep 24 2010 |
13040 |
523.3 |
Sep 17 2010 |
12506 |
523.3 |
Sep 10 2010 |
12261 |
523.3 |
Jan 29 2010 |
12230 |
523.3 |
Jan 15 2010 |
12178 |
523.3 |
Jan 08 2010 |
12044 |
523.3 |
Dec 18 2009 |
11623 |
523.3 |
Dec 09 2009 |
11459 |
523.3 |
Dec 04 2009 |
11142 |
523.3 |
Nov 27 2009 |
11064 |
523.3 |
Nov 20 2009 |
10651 |
523.3 |
Nov 13 2009 |
10094 |
523.3 |
Nov 06 2009 |
9952 |
523.3 |
Oct 30 2009 |
11539 |
521.17 |
Oct 23 2009 |
11044 |
521.17 |
Oct 16 2009 |
10838 |
521.17 |
Oct 09 2009 |
10739 |
521.17 |
Oct 02 2009 |
10148 |
519.05 |
Sep 25 2009 |
9625 |
519.05 |
Sep 18 2009 |
9431 |
519.05 |
Sep 11 2009 |
9325 |
519.05 |
Jan 30 2009 |
9154 |
519.05 |
Jan 09 2009 |
8416 |
519.05 |
Dec 18 2008 |
8201 |
519.05 |
Dec 12 2008 |
8198 |
519.05 |
Nov 28 2008 |
8782 |
539.16 |
Nov 21 2008 |
8724 |
539.16 |
Nov 14 2008 |
7941 |
523.62 |
Nov 07 2008 |
7789 |
523.62 |
Oct 31 2008 |
6342 |
497.25 |
Oct 24 2008 |
6199 |
497.25 |
Oct 17 2008 |
5645 |
497.25 |
Oct 10 2008 |
5459 |
497.25 |
Oct 03 2008 |
5005 |
497.25 |
Sep 26 2008 |
4148 |
476.92 |
Sep 19 2008 |
4119 |
476.92 |
Feb 01 2008 |
3959 |
476.92 |
Dec 12 2007 |
3872 |
476.92 |
Dec 07 2007 |
3841 |
476.92 |
Nov 30 2007 |
3385 |
461.31 |
Nov 23 2007 |
3363 |
461.31 |
Nov 16 2007 |
3348 |
453.63 |
Nov 09 2007 |
3358 |
454.83 |
Nov 02 2007 |
3231 |
454.97 |
Oct 26 2007 |
3259 |
458.04 |
Oct 19 2007 |
3262 |
461.9 |
Oct 12 2007 |
3275 |
465.15 |
Oct 05 2007 |
3039 |
465.15 |
Sep 28 2007 |
3009 |
465.15 |
Sep 21 2007 |
2781 |
460.94 |
Sep 14 2007 |
2645 |
457.67 |
Aug 24 2007 |
2586 |
457.67 |
Dec 14 2006 |
2410 |
457.67 |
Dec 08 2006 |
2397 |
457.67 |
Dec 01 2006 |
2203 |
448.08 |
Nov 24 2006 |
2155 |
448.08 |
Nov 17 2006 |
1881 |
442.69 |
Nov 10 2006 |
1787 |
440.28 |
Nov 03 2006 |
1660 |
439.45 |
Oct 27 2006 |
1532 |
437.23 |
Oct 20 2006 |
1293 |
426.18 |
Oct 13 2006 |
1041 |
420.72 |
Oct 06 2006 |
838 |
420.72 |
Sep 29 2006 |
541 |
416.98 |
Sep 22 2006 |
200 |
411.06 |
Sep 15 2006 |
147 |
417.14 |