| Oct 13 2017 |
21365 |
513.63 |
| Oct 06 2017 |
21112 |
513.63 |
| Sep 29 2017 |
21135 |
513.63 |
| Sep 22 2017 |
21012 |
513.63 |
| Sep 15 2017 |
20979 |
513.63 |
| Sep 08 2017 |
20772 |
513.63 |
| Sep 01 2017 |
20805 |
513.63 |
| Aug 25 2017 |
20806 |
513.63 |
| Aug 18 2017 |
20836 |
513.63 |
| Aug 11 2017 |
20729 |
513.63 |
| Aug 04 2017 |
20757 |
513.63 |
| Jul 28 2017 |
20754 |
513.63 |
| Jul 21 2017 |
20777 |
513.63 |
| Jul 14 2017 |
20781 |
513.63 |
| Jul 07 2017 |
20777 |
513.63 |
| Jun 30 2017 |
20785 |
513.63 |
| Jun 23 2017 |
20785 |
513.63 |
| Jun 16 2017 |
20780 |
513.63 |
| Jun 09 2017 |
20748 |
513.63 |
| Jun 02 2017 |
20752 |
513.63 |
| May 26 2017 |
20576 |
513.63 |
| May 19 2017 |
20605 |
513.63 |
| May 12 2017 |
20544 |
513.63 |
| May 05 2017 |
20476 |
513.63 |
| Apr 28 2017 |
20447 |
513.63 |
| Apr 21 2017 |
20414 |
513.63 |
| Apr 14 2017 |
20451 |
513.63 |
| Apr 07 2017 |
20452 |
513.63 |
| Mar 31 2017 |
20451 |
513.63 |
| Mar 24 2017 |
20453 |
513.63 |
| Mar 17 2017 |
20445 |
513.63 |
| Mar 10 2017 |
20466 |
513.63 |
| Mar 03 2017 |
20466 |
513.63 |
| Feb 24 2017 |
20472 |
513.63 |
| Feb 17 2017 |
20489 |
513.63 |
| Feb 10 2017 |
20510 |
513.63 |
| Feb 03 2017 |
20504 |
513.63 |
| Jan 27 2017 |
20490 |
513.63 |
| Jan 20 2017 |
20507 |
513.63 |
| Jan 13 2017 |
20536 |
513.63 |
| Jan 06 2017 |
20806 |
513.63 |
| Dec 30 2016 |
20884 |
513.63 |
| Dec 23 2016 |
20884 |
513.63 |
| Dec 16 2016 |
20946 |
513.63 |
| Dec 09 2016 |
21060 |
513.63 |
| Dec 02 2016 |
21493 |
513.63 |
| Nov 25 2016 |
21371 |
513.63 |
| Nov 18 2016 |
21669 |
513.63 |
| Nov 11 2016 |
21984 |
513.63 |
| Nov 04 2016 |
22078 |
513.63 |
| Oct 28 2016 |
22083 |
513.63 |
| Sep 30 2013 |
18362 |
514.15 |
| Sep 23 2013 |
18326 |
514.15 |
| Sep 16 2013 |
18199 |
514.15 |
| Sep 09 2013 |
18132 |
514.15 |
| Sep 02 2013 |
18255 |
514.15 |
| Aug 26 2013 |
18222 |
514.15 |
| Aug 19 2013 |
18242 |
514.15 |
| Aug 12 2013 |
18242 |
514.15 |
| Aug 05 2013 |
18244 |
514.15 |
| Jul 29 2013 |
18245 |
514.15 |
| Jul 22 2013 |
18290 |
514.15 |
| Jul 15 2013 |
18290 |
514.15 |
| Jul 08 2013 |
18290 |
514.15 |
| Jul 01 2013 |
18290 |
514.15 |
| Jun 24 2013 |
18291 |
514.15 |
| Jun 17 2013 |
18291 |
514.15 |
| Jun 10 2013 |
18291 |
514.15 |
| Jun 03 2013 |
18291 |
514.15 |
| May 27 2013 |
18291 |
514.15 |
| May 20 2013 |
18291 |
514.15 |
| May 13 2013 |
18291 |
514.15 |
| May 06 2013 |
18291 |
514.15 |
| Apr 29 2013 |
18291 |
514.15 |
| Apr 22 2013 |
18256 |
514.15 |
| Apr 15 2013 |
18263 |
514.15 |
| Apr 08 2013 |
18263 |
514.15 |
| Apr 01 2013 |
18263 |
514.15 |
| Mar 25 2013 |
18255 |
514.15 |
| Mar 18 2013 |
18255 |
514.15 |
| Mar 11 2013 |
18255 |
514.15 |
| Mar 04 2013 |
18255 |
514.15 |
| Feb 25 2013 |
18255 |
514.15 |
| Feb 18 2013 |
18258 |
514.15 |
| Feb 11 2013 |
18267 |
514.15 |
| Feb 04 2013 |
18232 |
514.15 |
| Jan 28 2013 |
18269 |
514.15 |
| Jan 21 2013 |
18281 |
514.15 |
| Jan 14 2013 |
18380 |
514.15 |
| Jan 07 2013 |
18340 |
514.15 |
| Dec 31 2012 |
18339 |
514.15 |
| Dec 24 2012 |
18331 |
514.15 |
| Dec 17 2012 |
18329 |
514.15 |
| Dec 10 2012 |
18166 |
514.15 |
| Dec 03 2012 |
18376 |
514.15 |
| Nov 26 2012 |
24241 |
588.95 |
| Nov 19 2012 |
24303 |
588.95 |
| Nov 12 2012 |
24441 |
588.95 |
| Nov 05 2012 |
24424 |
588.95 |
| Oct 29 2012 |
24628 |
588.95 |
| Oct 22 2012 |
24393 |
588.95 |
| Oct 15 2012 |
24163 |
588.95 |
| Oct 02 2012 |
27726 |
663.75 |
| Sep 26 2012 |
27707 |
663.75 |
| Sep 20 2012 |
27327 |
663.75 |
| Sep 13 2012 |
26877 |
663.75 |
| Jan 19 2012 |
26211 |
663.75 |
| Dec 29 2011 |
26071 |
663.75 |
| Dec 13 2011 |
25751 |
663.75 |
| Dec 09 2011 |
25760 |
663.75 |
