Sep 23 2016 |
17837 |
479.82 |
Sep 16 2016 |
17562 |
479.82 |
Sep 09 2016 |
17397 |
479.82 |
Sep 02 2016 |
17330 |
479.82 |
Aug 26 2016 |
17352 |
479.82 |
Aug 19 2016 |
17009 |
479.82 |
Aug 12 2016 |
16999 |
479.82 |
Aug 05 2016 |
17017 |
479.82 |
Jul 29 2016 |
17018 |
479.82 |
Jul 22 2016 |
16995 |
479.82 |
Jun 28 2016 |
16997 |
479.82 |
Jun 21 2016 |
17056 |
479.82 |
Jun 14 2016 |
17056 |
479.82 |
Jun 07 2016 |
17058 |
479.82 |
May 31 2016 |
17068 |
479.82 |
May 24 2016 |
17068 |
479.82 |
May 17 2016 |
17053 |
479.82 |
May 10 2016 |
17053 |
479.82 |
May 03 2016 |
17054 |
479.82 |
Apr 26 2016 |
17054 |
479.82 |
Apr 19 2016 |
17034 |
479.82 |
Apr 12 2016 |
17072 |
479.82 |
Apr 05 2016 |
17072 |
479.82 |
Mar 29 2016 |
17072 |
479.82 |
Mar 22 2016 |
17063 |
479.82 |
Mar 15 2016 |
17061 |
479.82 |
Mar 08 2016 |
17078 |
479.82 |
Mar 01 2016 |
17074 |
479.82 |
Feb 23 2016 |
17070 |
479.82 |
Feb 16 2016 |
17007 |
479.82 |
Feb 09 2016 |
17007 |
479.82 |
Feb 02 2016 |
16952 |
479.82 |
Jan 26 2016 |
16988 |
479.82 |
Jan 19 2016 |
17000 |
479.82 |
Jan 12 2016 |
16561 |
479.82 |
Jan 05 2016 |
16950 |
479.82 |
Dec 29 2015 |
16965 |
479.82 |
Dec 22 2015 |
16812 |
479.82 |
Dec 15 2015 |
16693 |
479.82 |
Dec 08 2015 |
16928 |
479.82 |
Dec 01 2015 |
16904 |
479.82 |
Nov 24 2015 |
16779 |
479.82 |
Nov 17 2015 |
16485 |
479.82 |
Nov 10 2015 |
16469 |
479.82 |
Nov 03 2015 |
16497 |
479.82 |
Oct 27 2015 |
16457 |
479.82 |
Oct 20 2015 |
16415 |
479.82 |
Oct 13 2015 |
15826 |
479.82 |
Oct 06 2015 |
15815 |
479.82 |
Jan 14 2013 |
3899 |
335.61 |
Jan 07 2013 |
3860 |
335.61 |
Dec 31 2012 |
3868 |
335.61 |
Dec 24 2012 |
5340 |
361.55 |
Dec 17 2012 |
5346 |
361.55 |
Dec 10 2012 |
5470 |
364.3 |
Dec 03 2012 |
5525 |
364.3 |
Nov 26 2012 |
7224 |
390.6 |
Nov 19 2012 |
7278 |
390.6 |
Nov 12 2012 |
7310 |
390.6 |
Nov 05 2012 |
7289 |
390.6 |
Oct 29 2012 |
7373 |
390.6 |
Oct 22 2012 |
7401 |
390.6 |
Oct 15 2012 |
7316 |
390.6 |
Oct 02 2012 |
7243 |
390.6 |
Sep 26 2012 |
7280 |
390.6 |
Sep 20 2012 |
7259 |
390.6 |
Sep 13 2012 |
7222 |
390.6 |
Jan 19 2012 |
7721 |
407.68 |
Dec 29 2011 |
9657 |
433.35 |
Dec 13 2011 |
14774 |
495.81 |
Dec 09 2011 |
14799 |
495.81 |